Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ampleforth AMPL | US$1,17 | -7,18% | -0,42% | US$33.075.544 | US$51.592,34 | 28.274.494 AMPL |
| 552 |  哈基米 哈基米 | US$0,03245 | -9,87% | -10,98% | US$32.452.775 | US$5.858.192 | 1.000.000.000 哈基米 |
| 553 |  Santos FC Fan Token SANTOS | US$2,02 | -14,11% | -17,81% | US$32.441.708 | US$9.997.341 | 16.094.854 SANTOS |
| 554 |  Abey ABEY | US$0,03161 | -0,17% | -2,18% | US$32.664.207 | US$108.364 | 1.033.489.010 ABEY |
| 555 |  API3 API3 | US$0,3757 | -6,12% | -5,44% | US$32.467.572 | US$11.261.208 | 86.421.978 API3 |
| 556 |  Prom PROM | US$1,76 | -11,75% | -22,57% | US$32.191.756 | US$6.343.120 | 18.250.000 PROM |
| 557 |  Balancer BAL | US$0,4691 | -5,49% | -5,77% | US$32.299.528 | US$2.351.610 | 68.857.546 BAL |
| 558 |  Liquity LQTY | US$0,3366 | 0,66% | -0,32% | US$32.169.793 | US$10.634.509 | 95.561.712 LQTY |
| 559 |  Steem STEEM | US$0,05971 | -7,64% | -7,43% | US$32.139.377 | US$9.005.610 | 538.223.920 STEEM |
| 560 |  Taiko TAIKO | US$0,1687 | -7,02% | 4,49% | US$32.229.808 | US$6.847.550 | 191.095.777 TAIKO |
| 561 |  TokenPocket TPT | US$0,009286 | -1,11% | -1,72% | US$32.190.247 | US$89.548,13 | 3.466.457.400 TPT |
| 562 |  OpenLedger OPEN | US$0,1484 | -7,46% | 0,50% | US$31.987.222 | US$10.328.027 | 215.500.000 OPEN |
| 563 |  Cysic CYS | US$0,1977 | -14,78% | -51,10% | US$31.793.386 | US$26.370.853 | 160.800.000 CYS |
| 564 |  QANplatform QANX | US$0,01779 | -2,83% | 4,47% | US$31.754.795 | US$378.357 | 1.784.536.631 QANX |
| 565 |  Cobak Token CBK | US$0,3157 | -4,75% | -5,33% | US$31.567.448 | US$4.071.468 | 100.000.000 CBK |
| 566 |  Bifrost BFC | US$0,02250 | -1,88% | -1,93% | US$31.193.318 | US$1.290.909 | 1.386.638.564 BFC |
| 567 |  deBridge DBR | US$0,01630 | -0,37% | -0,88% | US$31.371.307 | US$8.719.982 | 1.924.684.519 DBR |
| 568 |  Mey Network MEY | US$0,1090 | -1,61% | -7,89% | US$30.992.183 | US$411.545 | 284.309.283 MEY |
| 569 |  GoPlus Security GPS | US$0,007276 | -4,58% | 3,24% | US$30.702.674 | US$11.187.944 | 4.219.441.362 GPS |
| 570 |  Smooth Love Potion SLP | US$0,0008408 | -5,04% | -19,50% | US$30.639.521 | US$4.757.065 | 36.443.070.199 SLP |
| 571 |  SMART SMART | US$0,004527 | -7,08% | -9,68% | US$30.426.631 | US$499.767 | 6.720.430.108 SMART |
| 572 |  Aevo AEVO | US$0,03302 | -7,00% | -10,50% | US$30.252.195 | US$8.171.583 | 916.132.695 AEVO |
| 573 |  Railgun RAIL | US$2,20 | -19,52% | -4,62% | US$30.306.233 | US$1.478.030 | 13.746.242 RAIL |
| 574 |  Metal DAO MTL | US$0,3392 | -6,41% | -8,37% | US$30.243.035 | US$1.886.323 | 89.153.205 MTL |
| 575 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03008 | -9,25% | -21,35% | US$30.073.625 | US$5.558.237 | 999.798.155 BITCOIN |
| 576 |  SATS (Ordinals) SATS | US$0,00000001000 | -6,13% | -10,24% | US$29.989.018 | US$8.167.632 | 2.100.000.000.000.000 SATS |
| 577 |  Tokamak Network TOKAMAK | US$0,6902 | -3,32% | -0,45% | US$30.257.984 | US$930.010 | 43.841.454 TOKAMAK |
| 578 |  Chromia CHR | US$0,03503 | -3,95% | -12,79% | US$29.872.361 | US$4.818.500 | 852.731.914 CHR |
| 579 |  Hivemapper HONEY | US$0,005370 | -5,49% | -15,71% | US$29.785.028 | US$971.724 | 5.546.410.515 HONEY |
| 580 |  USD CoinVertible USDCV | US$1,00 | 0,01% | 0,03% | US$29.741.378 | US$9.773.202 | 29.731.450 USDCV |
| 581 |  dKargo DKA | US$0,005966 | -2,35% | -7,88% | US$29.828.095 | US$2.239.039 | 5.000.000.000 DKA |
| 582 |  Phala Network PHA | US$0,03560 | -9,29% | -11,92% | US$29.412.543 | US$11.342.524 | 826.221.598 PHA |
| 583 |  DIA DIA | US$0,2438 | -3,77% | -8,97% | US$29.177.527 | US$2.794.287 | 119.676.104 DIA |
| 584 |  MediBloc MED | US$0,002766 | 1,61% | -7,30% | US$29.438.843 | US$7.377.986 | 10.644.041.819 MED |
| 585 |  Uquid Coin UQC | US$2,90 | -2,10% | -2,48% | US$28.950.732 | US$31.259,50 | 10.000.000 UQC |
| 586 |  Yei Finance CLO | US$0,2204 | -19,45% | -62,64% | US$28.447.653 | US$14.542.265 | 129.100.000 CLO |
| 587 |  Goatseus Maximus GOAT | US$0,02861 | -7,86% | -9,72% | US$28.614.234 | US$6.647.635 | 999.985.442 GOAT |
| 588 |  Across Protocol ACX | US$0,04316 | -5,69% | -7,49% | US$28.619.611 | US$2.059.937 | 663.169.186 ACX |
| 589 |  Caldera ERA | US$0,1927 | -12,52% | -2,25% | US$28.622.934 | US$12.832.074 | 148.500.000 ERA |
| 590 |  我踏马来了 我踏马来了 | US$0,02851 | 2,23% | -21,99% | US$28.506.200 | US$78.895.709 | 1.000.000.000 我踏马来了 |
| 591 |  Aurora AURORA | US$0,04204 | -7,39% | -6,50% | US$28.398.127 | US$428.245 | 675.500.957 AURORA |
| 592 |  Cheelee CHEEL | US$0,4969 | -4,23% | -5,01% | US$28.238.704 | US$2.286.545 | 56.828.115 CHEEL |
| 593 |  Swarm Network TRUTH | US$0,01358 | -1,82% | 8,14% | US$28.320.900 | US$4.262.198 | 2.085.305.300 TRUTH |
| 594 |  Resolv RESOLV | US$0,08132 | -10,08% | -20,38% | US$28.459.566 | US$40.602.923 | 349.989.947 RESOLV |
| 595 |  Definitive EDGE | US$0,1399 | 22,97% | 13,41% | US$28.401.826 | US$6.789.144 | 203.024.680 EDGE |
| 596 |  HeyElsa ELSA | US$0,1236 | -2,95% | -28,71% | US$28.302.035 | US$198.248.718 | 228.980.000 ELSA |
| 597 |  Everlyn AI LYN | US$0,1099 | 0,63% | 9,36% | US$28.104.758 | US$4.426.980 | 255.638.570 LYN |
| 598 |  Yala YU | US$0,3388 | -16,25% | -25,63% | US$28.206.070 | - | 83.259.720 YU |
| 599 |  USDK USDK | US$0,9822 | -0,54% | 20,66% | US$28.090.314 | - | 28.600.072 USDK |
| 600 |  USDB USDB | US$0,9976 | -0,11% | -0,13% | US$27.988.617 | US$588.961 | 28.055.189 USDB |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.