Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ChainOpera AI COAI | US$0,3343 | -4,53% | -14,02% | US$62.850.717 | US$16.069.421 | 188.000.098 COAI |
| 352 |  Subsquid SQD | US$0,06314 | -5,95% | -5,46% | US$62.410.954 | US$3.261.611 | 988.497.967 SQD |
| 353 |  Moo Deng (moodengsol.com) MOODENG | US$0,06269 | -9,05% | -6,88% | US$62.060.917 | US$14.937.504 | 989.971.791 MOODENG |
| 354 |  Loopring LRC | US$0,04546 | -3,75% | -7,22% | US$62.188.096 | US$11.070.749 | 1.368.115.711 LRC |
| 355 |  Sign SIGN | US$0,03773 | 2,52% | -7,92% | US$61.881.478 | US$5.928.744 | 1.640.000.000 SIGN |
| 356 |  Grass GRASS | US$0,2525 | -11,51% | -8,80% | US$61.591.573 | US$17.457.277 | 243.905.091 GRASS |
| 357 |  MultiBank Group MBG | US$0,3208 | -2,69% | -31,96% | US$61.266.198 | US$13.900.706 | 190.956.982 MBG |
| 358 |  Staika STIK | US$0,4506 | -5,40% | -14,13% | US$61.516.638 | US$39.069,03 | 136.530.266 STIK |
| 359 |  Orca ORCA | US$1,02 | -5,47% | -3,58% | US$61.185.365 | US$6.590.817 | 60.157.177 ORCA |
| 360 |  Jelly-My-Jelly JELLYJELLY | US$0,06045 | -0,55% | 0,35% | US$60.445.980 | US$5.031.291 | 999.999.099 JELLYJELLY |
| 361 |  Useless Coin USELESS | US$0,06043 | -12,42% | -14,73% | US$60.375.698 | US$18.712.132 | 999.089.719 USELESS |
| 362 |  ISLM ISLM | US$0,02761 | -10,48% | -13,81% | US$60.368.392 | US$120.662 | 2.186.458.886 ISLM |
| 363 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9991 | 0,04% | 0,00% | US$60.177.574 | US$52.297.982 | 60.233.975 USDon |
| 364 |  Memecoin MEME | US$0,0009754 | -5,84% | -9,31% | US$60.162.897 | US$10.092.675 | 61.680.492.964 MEME |
| 365 |  Venus BUSD vBUSD | US$0,02229 | -0,06% | -0,06% | US$60.071.843 | - | 2.694.770.470 vBUSD |
| 366 |  Decentralized Social DESO | US$6,74 | -1,77% | 6,48% | US$59.864.067 | US$53.878,51 | 8.884.536 DESO |
| 367 |  BSquared Network B2 | US$0,8858 | 7,87% | 14,83% | US$59.662.852 | US$27.129.345 | 67.353.370 B2 |
| 368 |  Vana VANA | US$1,98 | -5,34% | -5,22% | US$59.614.157 | US$8.425.769 | 30.084.000 VANA |
| 369 |  GeorgePlaysClashRoyale CLASH | US$0,05918 | -6,84% | 37,42% | US$59.161.730 | US$3.381.653 | 999.689.730 CLASH |
| 370 |  Victoria VR VR | US$0,003497 | -0,76% | -2,86% | US$58.750.698 | US$888.517 | 16.800.000.000 VR |
| 371 |  Department Of Government Efficiency (DOGE) DOGE | US$0,1168 | -6,22% | -5,62% | US$58.421.913 | US$3.530,99 | 500.000.000 DOGE |
| 372 |  Mask Network MASK | US$0,5829 | -8,84% | -4,09% | US$58.288.652 | US$22.296.530 | 100.000.000 MASK |
| 373 |  HashKey Platform Token HSK | US$0,1683 | 0,32% | 3,24% | US$58.073.074 | US$4.632.444 | 344.960.009 HSK |
| 374 |  Vitalum VAM | US$0,1700 | 0,94% | 4,83% | US$57.753.094 | US$1.090.682 | 339.718.870 VAM |
| 375 |  ZIGChain ZIG | US$0,04109 | -8,32% | -10,71% | US$57.898.938 | US$1.899.113 | 1.408.940.795 ZIG |
| 376 |  BitDCA BDCA | US$0,7612 | -3,76% | -2,99% | US$57.541.067 | US$203.402 | 75.595.304 BDCA |
| 377 |  Ankr ANKR | US$0,005716 | -5,45% | -10,02% | US$57.161.656 | US$10.599.592 | 10.000.000.000 ANKR |
| 378 |  Anchored Coins AEUR AEUR | US$1,19 | -2,47% | 4,13% | US$57.150.548 | US$191.433 | 47.929.605 AEUR |
| 379 |  Chia XCH | US$3,92 | -3,17% | -9,40% | US$56.523.203 | US$3.266.977 | 14.411.726 XCH |
| 380 |  Altlayer ALT | US$0,01035 | -8,07% | -9,00% | US$56.308.008 | US$15.550.758 | 5.440.737.741 ALT |
| 381 |  UMA UMA | US$0,6288 | -7,64% | -10,36% | US$56.325.433 | US$5.824.289 | 89.573.232 UMA |
| 382 |  WhiteRock WHITE | US$0,00008630 | 0,51% | -2,75% | US$56.097.800 | US$249.465 | 650.000.000.000 WHITE |
| 383 |  Casper CSPR | US$0,004064 | -6,86% | -9,83% | US$56.113.462 | US$2.259.209 | 13.807.598.670 CSPR |
| 384 |  Somnia SOMI | US$0,2497 | -17,17% | 35,77% | US$54.178.783 | US$130.909.555 | 216.981.863 SOMI |
| 385 |  QuantixAI QAI | US$68,86 | -5,20% | -3,56% | US$55.354.248 | US$4.292.455 | 803.852 QAI |
| 386 |  SKALE SKL | US$0,009070 | -4,12% | -14,22% | US$55.127.210 | US$8.021.951 | 6.077.977.671 SKL |
| 387 |  Venus XVS | US$3,39 | -23,43% | -35,85% | US$55.183.379 | US$45.389.237 | 16.267.317 XVS |
| 388 |  BUSD BUSD | US$0,9993 | -0,08% | -0,07% | US$54.608.805 | US$1.678.812 | 54.645.295 BUSD |
| 389 |  Lagrange LA | US$0,2826 | -7,18% | -3,26% | US$54.534.958 | US$16.717.902 | 193.000.000 LA |
| 390 |  GOHOME GOHOME | US$108,93 | -2,15% | -3,14% | US$54.455.946 | US$1.478.645 | 499.895 GOHOME |
| 391 |  Polymesh POLYX | US$0,05299 | -9,08% | -6,92% | US$54.140.345 | US$2.948.607 | 1.021.686.986 POLYX |
| 392 |  ICON ICX | US$0,04956 | -7,68% | -8,62% | US$53.927.140 | US$1.998.627 | 1.088.122.508 ICX |
| 393 |  BIM BIM | US$1,79 | -6,24% | -4,90% | US$53.599.517 | US$314.643 | 30.000.000 BIM |
| 394 |  Non-Playable Coin NPC | US$0,007088 | -12,36% | -21,52% | US$53.425.909 | US$6.403.389 | 7.537.468.098 NPC |
| 395 |  Ardor ARDR | US$0,05358 | -5,96% | -8,31% | US$53.497.055 | US$2.133.833 | 998.466.231 ARDR |
| 396 |  UPCX UPC | US$0,5291 | -2,67% | -0,72% | US$53.162.185 | US$252.776 | 100.469.654 UPC |
| 397 |  VNDC VNDC | US$0,00003756 | -0,69% | 0,40% | US$53.052.857 | US$13.400.234 | 1.412.466.389.439 VNDC |
| 398 |  Tornado Cash TORN | US$10,04 | -6,47% | -6,50% | US$52.809.432 | US$94.069,93 | 5.260.163 TORN |
| 399 |  Terra LUNA | US$0,07402 | -5,81% | -6,55% | US$52.555.197 | US$11.162.893 | 709.984.439 LUNA |
| 400 |  Kinetiq KNTQ | US$0,1952 | -28,63% | 12,98% | US$52.702.727 | US$3.861.646 | 270.000.000 KNTQ |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.