Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nervos Network CKB | US$0,002094 | -10,45% | -13,04% | US$100.789.679 | US$6.411.252 | 48.123.220.934 CKB |
| 252 |  MNEE MNEE | US$1,00 | 0,40% | 0,19% | US$100.790.380 | US$87.909,51 | 100.717.433 MNEE |
| 253 |  YZY MONEY YZY | US$0,3351 | -0,73% | -0,81% | US$100.542.072 | US$1.568.339 | 299.999.631 YZY |
| 254 |  AWE AWE | US$0,05126 | -2,96% | -2,00% | US$99.568.895 | US$5.251.012 | 1.942.420.283 AWE |
| 255 |  CoW Protocol COW | US$0,1777 | -8,74% | -16,26% | US$99.343.577 | US$7.505.620 | 559.198.793 COW |
| 256 |  DigiByte DGB | US$0,005453 | -4,53% | -11,16% | US$98.824.951 | US$2.719.360 | 18.123.670.751 DGB |
| 257 |  Baby Doge Coin BabyDoge | - | -6,66% | -6,81% | US$98.592.053 | US$14.544.170 | 176.659.385.487.958.144 BabyDoge |
| 258 |  Ronin RON | US$0,1286 | -8,79% | -20,10% | US$97.298.474 | US$6.037.127 | 756.651.679 RON |
| 259 |  Turbo TURBO | US$0,001404 | -7,55% | -8,04% | US$96.877.137 | US$19.003.942 | 69.000.000.000 TURBO |
| 260 |  Shuffle SHFL | US$0,2614 | 8,27% | 4,05% | US$97.049.345 | US$3.616,62 | 371.278.858 SHFL |
| 261 |  Movement MOVE | US$0,03036 | -9,66% | -9,10% | US$96.534.029 | US$20.091.721 | 3.179.166.667 MOVE |
| 262 |  Mina MINA | US$0,07519 | -11,84% | -18,67% | US$95.657.168 | US$12.616.240 | 1.272.212.664 MINA |
| 263 |  Velo VELO | US$0,005446 | -7,18% | -8,94% | US$95.657.254 | US$8.208.323 | 17.563.876.115 VELO |
| 264 |  Alchemy Pay ACH | US$0,009591 | -5,53% | -20,85% | US$94.790.751 | US$13.312.760 | 9.883.402.411 ACH |
| 265 |  Safe SAFE | US$0,1372 | -7,51% | -32,55% | US$94.281.431 | US$4.884.788 | 687.282.227 SAFE |
| 266 |  Solana Mobile Seeker SKR | US$0,01727 | -17,86% | -59,76% | US$94.227.382 | US$39.600.040 | 5.457.551.375 SKR |
| 267 |  KAITO KAITO | US$0,3890 | -8,95% | -2,44% | US$93.908.633 | US$18.093.438 | 241.388.889 KAITO |
| 268 |  Fellaz FLZ | US$0,1994 | -0,36% | -6,71% | US$94.069.784 | US$2.539.115 | 471.874.940 FLZ |
| 269 |  RealLink REAL | US$0,06809 | -6,91% | -7,14% | US$93.551.720 | US$6.896.596 | 1.374.041.752 REAL |
| 270 |  Zama ZAMA | US$0,04249 | -0,97% | -33,10% | US$93.474.699 | - | 2.200.000.000 ZAMA |
| 271 |  AIOZ Network AIOZ | US$0,07552 | -10,02% | -16,29% | US$93.095.422 | US$5.159.107 | 1.232.761.448 AIOZ |
| 272 |  Threshold T | US$0,008301 | -6,90% | -9,53% | US$92.596.055 | US$4.075.052 | 11.155.000.000 T |
| 273 |  Aleo ALEO | US$0,1096 | -7,72% | -1,20% | US$92.569.532 | US$7.342.567 | 844.717.198 ALEO |
| 274 |  Zilliqa ZIL | US$0,004571 | -6,40% | -7,71% | US$90.971.831 | US$10.797.667 | 19.901.737.787 ZIL |
| 275 |  Unibase UB | US$0,03555 | 2,60% | -0,22% | US$88.877.740 | US$10.117.835 | 2.500.000.000 UB |
| 276 |  The White Whale WHITEWHALE | US$0,08905 | 9,07% | 91,88% | US$89.031.859 | US$23.666.067 | 999.822.578 WHITEWHALE |
| 277 |  Nano XNO | US$0,6631 | -5,63% | -5,63% | US$88.356.483 | US$841.417 | 133.248.297 XNO |
| 278 |  Mog Coin MOG | US$0,0000002200 | -6,08% | -9,74% | US$87.855.016 | US$6.312.928 | 390.567.526.433.217 MOG |
| 279 |  Linea LINEA | US$0,005589 | -9,06% | 6,08% | US$86.535.319 | US$45.980.482 | 15.482.147.850 LINEA |
| 280 |  NEXPACE NXPC | US$0,3646 | -1,68% | 3,78% | US$86.334.432 | US$22.209.715 | 236.803.918 NXPC |
| 281 |  Astar ASTR | US$0,009928 | -13,50% | -2,07% | US$84.684.459 | US$5.709.115 | 8.530.186.390 ASTR |
| 282 |  ZetaChain ZETA | US$0,06899 | -3,92% | -1,26% | US$84.026.662 | US$27.365.939 | 1.218.000.000 ZETA |
| 283 |  Axelar AXL | US$0,07544 | -13,18% | 17,63% | US$83.878.667 | US$25.469.600 | 1.111.803.922 AXL |
| 284 |  Alchemist AI ALCH | US$0,09821 | -4,76% | -17,90% | US$83.476.740 | US$21.591.221 | 850.000.000 ALCH |
| 285 |  Berachain BERA | US$0,5672 | -7,30% | -31,03% | US$83.433.838 | US$26.478.502 | 147.095.813 BERA |
| 286 |  Pirate Chain ARRR | US$0,4207 | -2,02% | 3,17% | US$82.540.820 | US$183.080 | 196.213.798 ARRR |
| 287 |  KUB Coin KUB | US$1,20 | -2,02% | -4,07% | US$82.681.266 | US$398.121 | 68.974.776 KUB |
| 288 |  Request REQ | US$0,1029 | -2,70% | -2,96% | US$81.942.897 | US$2.389.141 | 796.694.831 REQ |
| 289 |  Nietzschean Penguin PENGUIN | US$0,08176 | -13,66% | 1,00% | US$81.757.798 | US$101.941.347 | 999.982.833 PENGUIN |
| 290 |  Moca Network MOCA | US$0,02014 | -9,23% | -9,68% | US$79.611.885 | US$7.028.517 | 3.952.692.403 MOCA |
| 291 |  SPACE ID ID | US$0,06135 | -4,65% | -9,20% | US$79.517.694 | US$8.270.767 | 1.296.112.445 ID |
| 292 |  RedStone RED | US$0,2593 | -3,91% | 17,40% | US$79.275.058 | US$10.699.255 | 305.750.293 RED |
| 293 |  Magic Eden ME | US$0,1841 | -10,82% | -21,82% | US$79.112.020 | US$10.426.937 | 429.768.405 ME |
| 294 |  SushiSwap SUSHI | US$0,2745 | -8,66% | -9,30% | US$78.740.839 | US$14.034.339 | 286.834.086 SUSHI |
| 295 |  EUR CoinVertible EURCV | US$1,20 | -0,06% | 1,77% | US$78.650.987 | US$38.565.897 | 65.755.949 EURCV |
| 296 |  Holo HOT | US$0,0004467 | -4,72% | -6,55% | US$78.323.223 | US$4.273.889 | 175.332.498.835 HOT |
| 297 |  aelf ELF | US$0,09780 | 5,37% | 3,46% | US$79.864.377 | US$14.438.004 | 816.622.407 ELF |
| 298 |  ORDI ORDI | US$3,72 | -4,76% | -8,53% | US$78.154.571 | US$21.923.158 | 21.000.000 ORDI |
| 299 |  Siacoin SC | US$0,001366 | -7,89% | -10,07% | US$76.508.357 | US$5.193.879 | 56.025.636.522 SC |
| 300 |  Rekt (rekt.com) REKT | US$0,0000002800 | -4,73% | -16,16% | US$78.214.695 | US$1.053.191 | 280.709.637.436.692 REKT |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.