Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ontology ONT | US$0,05592 | -8,09% | -4,52% | US$52.243.427 | US$6.753.354 | 934.260.568 ONT |
| 402 |  Babylon BABY | US$0,01847 | 2,06% | 7,90% | US$52.364.665 | US$13.746.916 | 2.835.036.620 BABY |
| 403 |  Law Blocks (AI) LBT | US$0,2128 | -0,31% | -0,43% | US$52.145.085 | US$479.939 | 244.997.988 LBT |
| 404 |  Enjin Coin ENJ | US$0,02700 | -0,26% | -13,01% | US$52.033.410 | US$45.940.480 | 1.927.093.355 ENJ |
| 405 |  KGeN KGEN | US$0,2572 | -1,42% | -20,93% | US$51.101.567 | US$3.842.443 | 198.677.778 KGEN |
| 406 |  MobileCoin MOB | US$0,2578 | 5,57% | 36,81% | US$51.143.658 | US$28.078,92 | 198.399.727 MOB |
| 407 |  Pundi X (New) PUNDIX | US$0,1966 | -7,91% | -11,15% | US$50.797.491 | US$4.503.798 | 258.386.541 PUNDIX |
| 408 |  Spark SPK | US$0,02159 | -8,84% | 3,11% | US$50.408.385 | US$22.421.064 | 2.334.755.198 SPK |
| 409 |  Eurite EURI | US$1,20 | -0,08% | 1,86% | US$50.231.915 | US$26.153.858 | 41.968.933 EURI |
| 410 |  Storj STORJ | US$0,1182 | -5,57% | -8,22% | US$49.982.331 | US$4.833.597 | 422.973.379 STORJ |
| 411 |  ChangeNOW Token NOW | US$0,5891 | -6,61% | -5,08% | US$49.957.683 | US$8.044,65 | 84.803.670 NOW |
| 412 |  Tellor TRB | US$18,09 | -6,83% | -9,86% | US$49.673.741 | US$21.319.687 | 2.745.954 TRB |
| 413 |  StorX Network SRX | US$0,06769 | -0,16% | -1,66% | US$49.102.490 | US$2.962.679 | 725.448.028 SRX |
| 414 |  EthereumPoW ETHW | US$0,4490 | -6,14% | -10,30% | US$48.413.260 | US$4.466.130 | 107.818.999 ETHW |
| 415 |  GUNZ GUN | US$0,03335 | 10,08% | -4,39% | US$48.927.887 | US$30.319.554 | 1.467.250.000 GUN |
| 416 |  AI Rig Complex ARC | US$0,04794 | -11,45% | -23,19% | US$47.940.367 | US$8.403.636 | 999.998.319 ARC |
| 417 |  Sologenic SOLO | US$0,1210 | -7,81% | -10,57% | US$48.255.266 | US$2.750.470 | 398.776.003 SOLO |
| 418 |  iExec RLC RLC | US$0,5543 | -6,14% | -7,60% | US$48.225.854 | US$4.211.356 | 86.999.785 RLC |
| 419 |  Gemini Dollar GUSD | US$0,9995 | -0,04% | -0,04% | US$47.955.099 | US$4.355.142 | 47.980.445 GUSD |
| 420 |  Pythia PYTHIA | US$0,04770 | -3,05% | 0,15% | US$47.615.414 | US$567.051 | 998.160.862 PYTHIA |
| 421 |  Tokenlon Network Token LON | US$0,3842 | -2,98% | -5,83% | US$47.431.314 | US$15.872,60 | 123.462.529 LON |
| 422 |  Pax Dollar USDP | US$0,9982 | -0,02% | -0,09% | US$47.481.667 | US$1.003.156 | 47.569.455 USDP |
| 423 |  Harmony ONE | US$0,003167 | -9,69% | -12,52% | US$46.978.963 | US$5.038.480 | 14.834.705.371 ONE |
| 424 |  Fractal Bitcoin FB | US$0,4932 | -5,21% | 17,25% | US$46.528.019 | US$3.891.083 | 94.340.775 FB |
| 425 |  BORA BORA | US$0,04298 | -5,99% | -13,17% | US$47.271.345 | US$2.043.284 | 1.099.750.000 BORA |
| 426 |  Gravity (by Galxe) G | US$0,004469 | -1,14% | 3,51% | US$46.828.180 | US$5.533.561 | 10.477.300.000 G |
| 427 |  GMT GMT | US$0,01506 | -5,74% | -10,05% | US$46.857.236 | US$9.246.793 | 3.111.400.155 GMT |
| 428 |  IOST IOST | US$0,001516 | -6,36% | -1,35% | US$46.772.112 | US$7.459.389 | 30.859.687.666 IOST |
| 429 |  Snek SNEK | US$0,0006292 | -10,35% | -17,03% | US$47.035.652 | US$3.540.096 | 74.759.484.145 SNEK |
| 430 |  Notcoin NOT | US$0,0004682 | -10,19% | -12,58% | US$46.548.300 | US$15.380.213 | 99.429.405.970 NOT |
| 431 |  LCX LCX | US$0,04864 | -4,83% | -9,04% | US$46.177.734 | US$595.191 | 949.469.112 LCX |
| 432 |  Ark ARK | US$0,2380 | -7,01% | -8,66% | US$45.797.762 | US$1.990.945 | 192.410.118 ARK |
| 433 |  Brevis BREV | US$0,1841 | -12,64% | -22,26% | US$46.019.134 | US$29.345.153 | 250.000.000 BREV |
| 434 |  Apertum APTM | US$0,5921 | 2,68% | -11,80% | US$44.747.461 | US$1.255.183 | 75.575.358 APTM |
| 435 |  DEAPcoin DEP | US$0,001533 | -6,61% | 7,51% | US$45.822.922 | US$521.817 | 29.892.900.001 DEP |
| 436 |  Whiteheart WHITE | US$5.135,72 | 0,00% | 2,39% | US$45.646.245 | - | 8.888 WHITE |
| 437 |  Band BAND | US$0,2648 | -4,46% | -12,65% | US$45.364.539 | US$4.127.498 | 171.330.124 BAND |
| 438 |  Stronghold SHx SHX | US$0,007831 | -4,83% | -7,85% | US$45.370.690 | US$916.034 | 5.793.905.044 SHX |
| 439 |  MVL MVL | US$0,001599 | -4,56% | -6,21% | US$44.448.532 | US$328.595 | 27.802.958.863 MVL |
| 440 |  AI Analysis Token AIAT | US$0,3087 | -0,22% | 0,21% | US$45.191.949 | US$360.593 | 146.389.462 AIAT |
| 441 |  Acurast ACU | US$0,2088 | -3,31% | 55,69% | US$45.311.484 | US$28.046.012 | 217.000.000 ACU |
| 442 |  Chintai CHEX | US$0,04452 | -8,22% | -27,17% | US$44.471.732 | US$596.572 | 998.921.850 CHEX |
| 443 |  ApeX Protocol APEX | US$0,3296 | -6,47% | -10,65% | US$45.246.750 | US$12.216.516 | 137.293.691 APEX |
| 444 |  Hive HIVE | US$0,08696 | -6,86% | -7,96% | US$44.682.459 | US$3.419.032 | 513.817.901 HIVE |
| 445 |  UnifAI Network UAI | US$0,1862 | 5,42% | 0,78% | US$44.506.245 | US$5.934.012 | 239.000.000 UAI |
| 446 |  Giggle Fund GIGGLE | US$44,47 | -7,61% | -14,83% | US$44.237.951 | US$34.097.345 | 994.732 GIGGLE |
| 447 |  Orbs ORBS | US$0,01024 | 1,07% | 2,44% | US$44.362.753 | US$9.460.767 | 4.332.955.940 ORBS |
| 448 |  Secret SCRT | US$0,1326 | -7,39% | -23,65% | US$43.873.819 | US$5.688.690 | 330.788.142 SCRT |
| 449 |  ECOMI OMI | US$0,0001552 | -9,16% | 2,53% | US$43.861.078 | US$1.213.741 | 282.562.388.896 OMI |
| 450 |  Surge SURGE | US$0,08913 | -14,71% | -28,08% | US$43.676.042 | US$24.435.281 | 490.000.000 SURGE |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.