Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aergo AERGO | US$0,05679 | -4,76% | -10,26% | US$27.825.635 | US$4.876.124 | 489.999.996 AERGO |
| 602 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$695,51 | -0,14% | 0,74% | US$27.803.116 | US$4.005.266 | 39.975 SPYon |
| 603 |  Sapien SAPIEN | US$0,1103 | -8,09% | -9,21% | US$27.581.075 | US$7.466.268 | 250.000.000 SAPIEN |
| 604 |  QuarkChain QKC | US$0,003844 | -4,31% | -4,78% | US$27.692.729 | US$857.793 | 7.204.643.285 QKC |
| 605 |  Hippo Protocol HP | US$0,02080 | -9,14% | -6,77% | US$26.718.442 | US$917.134 | 1.284.296.331 HP |
| 606 |  Electronic USD eUSD | US$0,9981 | -0,02% | -0,06% | US$27.442.653 | US$448.233 | 27.494.711 eUSD |
| 607 |  aixbt AIXBT | US$0,02756 | -11,66% | -5,32% | US$27.528.823 | US$21.904.752 | 998.914.867 AIXBT |
| 608 |  Solar SXP | US$0,04105 | -9,15% | -33,67% | US$27.524.313 | US$23.039.989 | 670.457.900 SXP |
| 609 |  Renzo REZ | US$0,004215 | -7,81% | -7,62% | US$27.307.365 | US$7.777.317 | 6.478.314.443 REZ |
| 610 |  Hyperlane HYPER | US$0,1196 | -7,30% | 0,02% | US$27.166.989 | US$7.113.299 | 227.101.674 HYPER |
| 611 |  Lorenzo Protocol BANK | US$0,05152 | 2,67% | 0,56% | US$27.139.276 | US$8.935.208 | 526.800.820 BANK |
| 612 |  Nomina NOM | US$0,009327 | -9,82% | 38,64% | US$27.048.124 | US$27.924.704 | 2.900.000.000 NOM |
| 613 |  Mira MIRA | US$0,1154 | -11,45% | -3,66% | US$27.004.904 | US$11.231.341 | 234.075.378 MIRA |
| 614 |  Wayfinder PROMPT | US$0,06594 | 0,60% | 17,50% | US$26.789.613 | US$15.586.376 | 406.280.340 PROMPT |
| 615 |  Adshares ADS | US$0,6916 | -3,53% | -3,07% | US$26.783.984 | US$1.081.387 | 38.729.023 ADS |
| 616 |  tokenbot CLANKER | US$26,88 | -16,44% | -5,62% | US$26.506.270 | US$13.563.026 | 986.277 CLANKER |
| 617 |  Cartesi CTSI | US$0,02953 | -6,06% | -12,64% | US$26.647.433 | US$2.660.224 | 902.485.270 CTSI |
| 618 |  Xai XAI | US$0,01348 | -6,19% | -11,25% | US$26.595.927 | US$7.720.433 | 1.972.584.093 XAI |
| 619 |  Orderly ORDER | US$0,07259 | -9,63% | -2,04% | US$26.524.883 | US$7.521.747 | 365.392.032 ORDER |
| 620 |  Sonic SVM SONIC | US$0,05753 | -10,54% | -3,47% | US$26.395.273 | US$22.256.076 | 458.846.018 SONIC |
| 621 |  Global Commercial Business GCB | US$0,02186 | -1,16% | -3,35% | US$26.274.972 | US$1.731,26 | 1.201.844.746 GCB |
| 622 |  Faith Tribe FTRB | US$0,008112 | -1,41% | -0,36% | US$26.196.529 | US$983.798 | 3.229.188.138 FTRB |
| 623 |  Boundless ZKC | US$0,1144 | -9,74% | 11,43% | US$26.251.362 | US$23.097.098 | 229.473.825 ZKC |
| 624 |  Treasure MAGIC | US$0,08200 | -7,55% | -10,96% | US$26.044.885 | US$8.117.289 | 317.629.465 MAGIC |
| 625 |  Decimal DEL | US$0,002327 | 1,88% | -3,34% | US$25.882.432 | US$343.546 | 11.121.003.896 DEL |
| 626 |  Gigachad GIGA | US$0,002779 | -7,44% | -24,35% | US$25.848.251 | US$1.957.054 | 9.302.411.888 GIGA |
| 627 |  Baby Shark Universe BSU | US$0,1503 | -5,72% | 2,26% | US$25.246.693 | US$55.275.846 | 168.000.000 BSU |
| 628 |  Delysium AGI | US$0,01526 | -11,96% | -2,75% | US$25.495.023 | US$3.608.402 | 1.671.234.808 AGI |
| 629 |  Pocket Network POKT | US$0,01125 | -7,55% | -1,47% | US$25.600.215 | US$1.616.133 | 2.275.572.050 POKT |
| 630 |  SuperWalk GRND | US$0,03526 | -6,72% | -1,05% | US$25.320.107 | US$585.672 | 718.156.395 GRND |
| 631 |  Anoma XAN | US$0,01013 | -7,59% | -19,79% | US$25.313.220 | US$12.386.231 | 2.500.000.000 XAN |
| 632 |  Coreum COREUM | US$0,06600 | -1,72% | -1,57% | US$25.396.370 | US$247.782 | 384.792.048 COREUM |
| 633 |  NYM NYM | US$0,03430 | 6,49% | 21,43% | US$28.384.008 | US$1.943.416 | 827.457.267 NYM |
| 634 |  MAP Protocol MAPO | US$0,004072 | -2,59% | -2,43% | US$25.160.912 | US$674.239 | 6.178.539.622 MAPO |
| 635 |  Tensor TNSR | US$0,05397 | -9,43% | -12,53% | US$24.912.363 | US$11.483.025 | 461.602.440 TNSR |
| 636 |  DeAgentAI AIA | US$0,1717 | -4,21% | -20,47% | US$25.213.974 | US$11.199.663 | 146.830.000 AIA |
| 637 |  Celer Network CELR | US$0,003200 | -9,26% | -11,70% | US$24.974.225 | US$3.435.559 | 7.803.424.107 CELR |
| 638 |  Marlin POND | US$0,003017 | -4,59% | -14,54% | US$24.823.693 | US$1.582.529 | 8.228.014.876 POND |
| 639 |  sUSD SUSD | US$0,7375 | -1,92% | -4,49% | US$24.772.497 | US$125.628 | 33.588.767 SUSD |
| 640 |  Isiklar Coin ISIKC | US$0,2476 | -0,19% | -0,03% | US$24.756.692 | US$454.406 | 100.000.000 ISIKC |
| 641 |  Vine Coin VINE | US$0,02470 | -5,68% | -8,35% | US$24.703.752 | US$4.771.479 | 999.994.104 VINE |
| 642 |  Comtech Gold CGO | US$174,35 | -1,11% | 9,85% | US$24.582.821 | US$1.257.932 | 141.000 CGO |
| 643 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$629,87 | -0,92% | 1,51% | US$24.513.414 | US$4.030.579 | 38.918 QQQon |
| 644 |  Lucidum Coin LUCIC | US$0,1494 | -3,51% | 3,51% | US$24.524.746 | US$74.446,63 | 164.105.395 LUCIC |
| 645 |  Osaka Protocol OSAK | US$0,00000003000 | -9,17% | -11,20% | US$24.504.097 | US$20.544,34 | 750.869.738.630.302 OSAK |
| 646 |  Pepecoin PEP | US$0,0002416 | -6,80% | -9,44% | US$24.492.684 | US$123.058 | 101.388.510.000 PEP |
| 647 |  Enso ENSO | US$1,16 | -13,59% | 83,82% | US$23.911.305 | US$52.874.401 | 20.590.000 ENSO |
| 648 |  Bulla BULLA | US$0,08881 | 153,71% | 225,09% | US$24.865.863 | US$119.496.654 | 280.000.000 BULLA |
| 649 |  Wirex Token WXT | US$0,002403 | -0,52% | -1,78% | US$24.028.076 | US$284.206 | 10.000.000.000 WXT |
| 650 |  ChainGPT CGPT | US$0,02726 | -7,41% | -12,23% | US$23.907.496 | US$5.813.748 | 876.871.321 CGPT |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.