Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  ELVIS ELVIS | US$0,00001339 | -9,61% | -15,29% | - | - | - |
| 5752 |  Dragon Crypto Aurum DCAU | US$0,2037 | -0,77% | -2,06% | - | US$35,96 | - |
| 5753 |  Gary GARY | US$0,03287 | 0,02% | -12,31% | - | US$35,73 | - |
| 5754 |  Atua AI TUA | US$0,00001088 | 12,07% | 17,92% | - | US$35,03 | - |
| 5755 |  TENET TENET | US$0,00003233 | -6,78% | 31,52% | - | US$34,23 | - |
| 5756 |  BLUE BUTT CHEESE BBC | US$0,00002648 | 0,00% | -8,36% | - | US$33,64 | - |
| 5757 |  Plata Network PLATA | US$0,00002469 | -12,36% | -27,97% | - | US$32,61 | - |
| 5758 |  Hop Protocol HOP | US$0,001319 | 7,62% | -7,26% | - | US$32,31 | - |
| 5759 |  GoCharge Tech CHARGED | US$0,0002519 | -10,71% | -13,72% | - | US$32,26 | - |
| 5760 |  Polynetica POLLY | US$0,000001570 | 0,75% | -11,54% | - | US$31,61 | - |
| 5761 |  U Coin UCOIN | US$0,0002866 | 0,02% | -1,41% | - | US$30,58 | - |
| 5762 |  Beskar BSK-BAA025 | US$0,00000009000 | -26,76% | -21,76% | - | US$30,37 | - |
| 5763 |  Nirvana NIRV NIRV | US$0,9817 | 0,09% | 0,39% | - | US$30,27 | - |
| 5764 |  Unobtanium UNO | US$2,67 | -6,13% | -15,36% | - | US$30,27 | - |
| 5765 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002197 | 0,02% | -0,03% | - | US$29,96 | - |
| 5766 |  PEPEGOLD PEG | US$177,22 | -1,10% | 10,00% | - | US$29,96 | - |
| 5767 |  ArbGPT GPT | US$0,00001200 | -39,99% | 20,00% | - | US$29,59 | - |
| 5768 |  Nomoex NOMOX | US$0,004889 | -1,67% | -27,23% | - | US$29,35 | - |
| 5769 |  Zus ZCN | US$0,002059 | -5,04% | -4,11% | - | US$29,12 | - |
| 5770 |  Kryptonite SEILOR | US$0,00004834 | -10,97% | -16,94% | - | US$28,81 | - |
| 5771 |  Crypto Royale ROY | US$0,0003091 | -1,07% | -8,43% | - | US$39,41 | - |
| 5772 |  Lum Network LUM | US$0,00001467 | 1,43% | -9,41% | - | US$28,29 | - |
| 5773 |  Flowmatic $FM | US$0,01081 | -2,30% | -9,70% | - | US$28,11 | - |
| 5774 |  FairERC20 ferc | US$0,0007264 | -36,95% | -24,00% | - | US$27,86 | - |
| 5775 |  Universal Basic Income UBI | US$0,00005341 | -3,02% | -7,52% | - | US$27,70 | - |
| 5776 |  HashBX HBX | US$0,0001808 | -1,25% | -6,32% | - | US$23,95 | - |
| 5777 |  airfryer coin AIRFRY | US$0,000006730 | -4,14% | -7,79% | - | US$26,99 | - |
| 5778 |  MAGA SHIB MAGASHIB | - | 0,77% | -7,57% | - | US$26,84 | - |
| 5779 |  CFB CFB | US$0,000001000 | -4,75% | 9,49% | - | US$25,95 | - |
| 5780 |  HedgeTrade HEDG | US$0,007556 | -14,81% | -71,90% | - | US$25,74 | - |
| 5781 |  GGDApp GGTK | US$0,0009580 | -8,14% | -8,12% | - | US$25,58 | - |
| 5782 |  AMMYI Coin AMI | US$0,002727 | -10,62% | -13,86% | - | US$25,17 | - |
| 5783 |  xRocket XROCK | US$0,01072 | -0,83% | -4,54% | - | - | - |
| 5784 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,45 | -3,70% | -7,67% | - | US$24,61 | - |
| 5785 |  ZUSD ZUSD | US$0,9946 | -1,26% | -0,55% | - | US$24,59 | - |
| 5786 |  Bald BALD | US$0,01510 | -5,35% | -9,07% | - | US$24,09 | - |
| 5787 |  Yield Yak AVAX YYAVAX | US$12,41 | -1,40% | -10,26% | - | US$23,90 | - |
| 5788 |  GOATSE GOATSE | - | -8,38% | -14,11% | - | US$23,71 | - |
| 5789 |  Don't Buy Inu DBI | US$0,00004888 | -2,13% | -8,86% | - | US$23,08 | - |
| 5790 |  xWIN Finance XWIN | US$0,02862 | -1,04% | -3,85% | - | US$325,29 | - |
| 5791 |  Apple Network ANK | US$0,000004280 | -2,68% | -8,18% | - | US$22,79 | - |
| 5792 |  AI Judge Companion AJC | - | -21,42% | -21,21% | - | US$22,61 | - |
| 5793 |  OnlyCalls by Virtuals CALLS | US$0,00004719 | -3,27% | -10,53% | - | US$22,30 | - |
| 5794 |  Legacy ICHI ICHI | US$0,1561 | -3,41% | -9,08% | - | US$21,71 | - |
| 5795 |  FLOKI CEO FLOKICEO | - | -7,07% | -8,00% | - | US$18,18 | - |
| 5796 |  Academic Labs AAX | US$0,0002296 | 8,97% | -14,87% | - | US$21,52 | - |
| 5797 |  IQ50 IQ50 | US$0,0000005600 | -0,10% | -9,50% | - | US$20,78 | - |
| 5798 |  JEXchange JEX | US$0,0008257 | -0,76% | -4,39% | - | US$20,88 | - |
| 5799 |  Decentralized USD (DefiChain) DUSD | US$0,002462 | 148,35% | -60,60% | - | US$20,69 | - |
| 5800 |  The Professor LAB | US$0,00002129 | 1,19% | -10,12% | - | US$19,91 | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.