Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$84.128,66 | -0,51% | -6,01% | US$1.681.098.820.490 | US$72.083.816.087 | 19.982.475 BTC |
| 2 |  Ethereum ETH | US$2.702,38 | -4,11% | -8,50% | US$326.161.175.941 | US$41.877.689.970 | 120.694.259 ETH |
| 3 |  Tether USDt USDT | US$0,9985 | 0,01% | -0,02% | US$185.566.812.383 | US$141.829.899.671 | 185.847.726.236 USDT |
| 4 |  BNB BNB | US$857,26 | -1,13% | -3,76% | US$116.895.902.496 | US$3.063.940.340 | 136.360.117 BNB |
| 5 |  XRP XRP | US$1,73 | -4,02% | -9,75% | US$105.423.730.768 | US$5.054.515.535 | 60.853.233.336 XRP |
| 6 |  USDC USDC | US$0,9998 | 0,00% | 0,01% | US$70.060.855.146 | US$18.739.743.826 | 70.077.347.017 USDC |
| 7 |  Solana SOL | US$117,36 | -0,21% | -7,85% | US$66.463.900.401 | US$6.818.716.389 | 566.310.344 SOL |
| 8 |  TRON TRX | US$0,2938 | -0,24% | -1,23% | US$27.830.345.554 | US$891.257.478 | 94.715.946.423 TRX |
| 9 |  Dogecoin DOGE | US$0,1157 | -1,23% | -7,21% | US$19.493.703.051 | US$1.638.538.810 | 168.538.333.127 DOGE |
| 10 |  Cardano ADA | US$0,3204 | -4,09% | -11,04% | US$11.547.544.851 | US$795.904.862 | 36.046.116.263 ADA |
| 11 |  Bitcoin Cash BCH | US$552,33 | -0,26% | -7,15% | US$11.040.100.148 | US$497.518.913 | 19.988.091 BCH |
| 12 |  Hyperliquid HYPE | US$30,59 | -0,69% | 35,49% | US$9.240.396.237 | US$810.628.849 | 302.071.893 HYPE |
| 13 |  UNUS SED LEO LEO | US$9,24 | 0,07% | 3,80% | US$8.516.387.648 | US$865.666 | 921.693.174 LEO |
| 14 |  Monero XMR | US$460,40 | 0,27% | -10,08% | US$8.492.897.549 | US$164.324.356 | 18.446.744 XMR |
| 15 |  Chainlink LINK | US$10,77 | -2,96% | -11,79% | US$7.625.980.160 | US$617.422.643 | 708.099.970 LINK |
| 16 |  Canton CC | US$0,1802 | 0,09% | 16,37% | US$6.775.475.256 | US$43.776.332 | 37.608.077.439 CC |
| 17 |  Ethena USDe USDe | US$0,9983 | 0,00% | -0,04% | US$6.575.471.065 | US$155.806.346 | 6.586.654.585 USDe |
| 18 |  Stellar XLM | US$0,1916 | -3,53% | -9,64% | US$6.228.414.667 | US$203.918.928 | 32.515.781.148 XLM |
| 19 |  Zcash ZEC | US$339,52 | -3,69% | -7,60% | US$5.606.139.070 | US$503.220.988 | 16.511.723 ZEC |
| 20 |  Dai DAI | US$0,9994 | -0,02% | 0,00% | US$5.362.390.380 | US$196.880.620 | 5.365.382.703 DAI |
| 21 |  World Liberty Financial USD USD1 | US$0,9993 | -0,01% | -0,12% | US$5.043.315.807 | US$2.282.898.405 | 5.046.907.385 USD1 |
| 22 |  Litecoin LTC | US$65,35 | -1,14% | -3,96% | US$5.018.439.637 | US$646.220.871 | 76.794.289 LTC |
| 23 |  Sui SUI | US$1,27 | -3,48% | -14,51% | US$4.824.763.240 | US$1.213.152.419 | 3.792.183.075 SUI |
| 24 |  Avalanche AVAX | US$10,86 | -1,46% | -10,35% | US$4.687.193.105 | US$475.341.331 | 431.428.800 AVAX |
| 25 |  Shiba Inu SHIB | US$0,000007210 | -1,78% | -8,37% | US$4.250.986.537 | US$148.476.141 | 589.243.913.463.339 SHIB |
| 26 |  Hedera HBAR | US$0,09853 | -2,41% | -9,92% | US$4.237.199.880 | US$206.517.318 | 43.003.138.673 HBAR |
| 27 |  World Liberty Financial WLFI | US$0,1537 | -2,30% | -10,63% | US$4.110.290.198 | US$141.505.902 | 26.742.174.566 WLFI |
| 28 |  PayPal USD PYUSD | US$0,9997 | 0,01% | -0,01% | US$3.601.685.849 | US$198.213.249 | 3.602.797.797 PYUSD |
| 29 |  Toncoin TON | US$1,46 | 0,10% | -4,91% | US$3.545.822.011 | US$107.587.986 | 2.436.109.417 TON |
| 30 |  Cronos CRO | US$0,08363 | -5,01% | -8,50% | US$3.330.461.449 | US$32.773.829 | 39.823.954.246 CRO |
| 31 |  Polkadot DOT | US$1,69 | -2,66% | -12,35% | US$2.800.501.235 | US$190.156.803 | 1.660.450.271 DOT |
| 32 |  Uniswap UNI | US$4,27 | -2,80% | -12,34% | US$2.709.577.189 | US$271.369.877 | 634.823.563 UNI |
| 33 |  Mantle MNT | US$0,7763 | -7,63% | -11,86% | US$2.525.414.109 | US$126.525.347 | 3.252.944.056 MNT |
| 34 |  Bitget Token BGB | US$3,43 | -1,19% | -5,77% | US$2.398.631.557 | US$25.755.463 | 699.188.251 BGB |
| 35 |  Tether Gold XAUt | US$4.885,91 | -10,16% | -2,06% | US$2.382.651.925 | US$2.027.862.135 | 487.658 XAUt |
| 36 |  Bittensor TAO | US$214,91 | -2,66% | -9,30% | US$2.283.643.426 | US$150.480.208 | 10.626.252 TAO |
| 37 |  PAX Gold PAXG | US$4.912,70 | -10,15% | -1,78% | US$2.132.664.131 | US$1.914.290.677 | 434.112 PAXG |
| 38 |  OKB OKB | US$101,51 | -1,08% | -1,30% | US$2.131.704.968 | US$34.121.244 | 21.000.000 OKB |
| 39 |  Aave AAVE | US$137,75 | -6,31% | -12,22% | US$2.110.566.511 | US$354.586.415 | 15.322.212 AAVE |
| 40 |  Pepe PEPE | US$0,000004630 | -2,10% | -7,84% | US$1.914.890.362 | US$509.762.717 | 413.772.502.602.130 PEPE |
| 41 |  MemeCore M | US$1,40 | -8,35% | -11,54% | US$1.771.691.963 | US$11.472.044 | 1.262.911.976 M |
| 42 |  NEAR Protocol NEAR | US$1,32 | -4,08% | -12,62% | US$1.694.404.152 | US$227.701.271 | 1.286.493.864 NEAR |
| 43 |  Internet Computer ICP | US$3,00 | -2,89% | -13,63% | US$1.643.817.297 | US$95.201.383 | 547.625.481 ICP |
| 44 |  Ethereum Classic ETC | US$10,58 | -1,91% | -9,26% | US$1.643.141.180 | US$97.230.429 | 155.336.501 ETC |
| 45 |  Global Dollar USDG | US$0,9999 | 0,01% | 0,02% | US$1.593.912.221 | US$47.755.283 | 1.594.150.523 USDG |
| 46 |  Aster ASTER | US$0,6046 | -2,59% | -5,76% | US$1.556.562.942 | US$191.101.116 | 2.574.633.214 ASTER |
| 47 |  Ondo ONDO | US$0,3110 | -1,18% | -10,20% | US$1.514.268.928 | US$84.204.563 | 4.869.330.647 ONDO |
| 48 |  Sky SKY | US$0,06439 | -0,79% | -3,24% | US$1.479.920.359 | US$24.100.303 | 22.985.422.189 SKY |
| 49 |  Pi PI | US$0,1684 | 3,46% | -7,64% | US$1.443.298.583 | US$18.242.518 | 8.568.709.876 PI |
| 50 |  KuCoin Token KCS | US$10,21 | -0,96% | -5,42% | US$1.349.254.583 | US$5.565.371 | 132.155.022 KCS |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.