Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Falcon Finance FF | US$0,08382 | -4,50% | -4,41% | US$196.147.437 | US$117.012.998 | 2.340.000.000 FF |
| 152 |  eCash XEC | US$0,000009670 | -1,52% | -7,30% | US$193.206.791 | US$5.981.412 | 19.981.873.422.580 XEC |
| 153 |  BUILDon B | US$0,1933 | -0,49% | -3,66% | US$193.278.783 | US$4.350.718 | 1.000.000.000 B |
| 154 |  Arweave AR | US$2,90 | -3,57% | -17,82% | US$190.441.987 | US$33.860.757 | 65.652.466 AR |
| 155 |  0G 0G | US$0,8472 | 15,80% | -17,79% | US$180.658.114 | US$165.644.491 | 213.243.998 0G |
| 156 |  OriginTrail TRAC | US$0,3632 | 2,41% | -12,75% | US$181.593.780 | US$12.462.267 | 499.998.300 TRAC |
| 157 |  Vision VSN | US$0,05181 | -1,20% | -17,77% | US$180.766.021 | US$43.957.789 | 3.488.696.230 VSN |
| 158 |  THORChain RUNE | US$0,5145 | -2,06% | -12,14% | US$180.571.357 | US$68.257.889 | 350.972.489 RUNE |
| 159 |  Sonic S | US$0,06146 | 0,18% | -13,27% | US$176.998.104 | US$25.368.713 | 2.880.000.000 S |
| 160 |  MX Token MX | US$1,92 | 0,04% | -1,46% | US$176.507.776 | US$10.346.264 | 91.837.334 MX |
| 161 |  EigenCloud EIGEN | US$0,2946 | -1,73% | -11,90% | US$173.651.163 | US$40.152.292 | 589.512.856 EIGEN |
| 162 |  SafePal SFP | US$0,3393 | -2,28% | -12,43% | US$169.639.894 | US$3.245.019 | 500.000.000 SFP |
| 163 |  Lombard BARD | US$0,7499 | -1,66% | -2,81% | US$168.738.125 | US$14.779.076 | 225.000.000 BARD |
| 164 |  Walrus WAL | US$0,1058 | -1,10% | -15,63% | US$166.793.208 | US$18.054.098 | 1.577.083.333 WAL |
| 165 |  币安人生 币安人生 | US$0,1630 | 2,03% | -7,01% | US$162.963.128 | US$33.112.037 | 1.000.000.000 币安人生 |
| 166 |  Vaulta A | US$0,1005 | -1,39% | -10,94% | US$162.706.479 | US$25.802.100 | 1.619.652.904 A |
| 167 |  Cheems (cheems.pet) CHEEMS | US$0,0000008600 | -3,35% | -0,04% | US$160.660.635 | US$3.087.973 | 187.495.034.775.398 CHEEMS |
| 168 |  1inch 1INCH | US$0,1138 | -0,30% | -20,17% | US$160.234.201 | US$23.717.363 | 1.407.673.873 1INCH |
| 169 |  WEMIX WEMIX | US$0,3469 | -4,92% | -0,11% | US$160.145.597 | US$1.684.814 | 461.664.784 WEMIX |
| 170 |  DeepBook Protocol DEEP | US$0,03266 | -4,72% | -19,50% | US$151.664.441 | US$24.249.580 | 4.643.554.936 DEEP |
| 171 |  Oasis ROSE | US$0,02029 | -4,19% | 18,56% | US$152.409.225 | US$58.693.466 | 7.510.198.627 ROSE |
| 172 |  MultiversX EGLD | US$5,19 | -1,81% | -12,46% | US$151.651.170 | US$11.211.342 | 29.224.498 EGLD |
| 173 |  Jito JTO | US$0,3413 | -8,42% | 3,79% | US$147.074.672 | US$48.788.807 | 430.926.955 JTO |
| 174 |  Amp AMP | US$0,001757 | -3,72% | -13,65% | US$148.060.328 | US$6.211.775 | 84.282.147.058 AMP |
| 175 |  Kamino KMNO | US$0,03849 | 0,69% | -19,93% | US$147.116.583 | US$7.728.231 | 3.821.917.994 KMNO |
| 176 |  Horizen ZEN | US$8,15 | -0,96% | -19,40% | US$145.091.836 | US$40.936.197 | 17.796.210 ZEN |
| 177 |  Livepeer LPT | US$2,92 | -2,99% | 2,81% | US$143.922.552 | US$18.143.024 | 49.310.808 LPT |
| 178 |  Wormhole W | US$0,02649 | 0,07% | -9,58% | US$140.974.235 | US$28.785.097 | 5.322.502.464 W |
| 179 |  Fogo FOGO | US$0,03718 | 5,21% | 3,07% | US$140.006.162 | US$92.210.280 | 3.765.750.404 FOGO |
| 180 |  Beam BEAM | US$0,002803 | -5,06% | -2,66% | US$138.645.308 | US$11.100.104 | 49.466.004.168 BEAM |
| 181 |  Synthetix SNX | US$0,4007 | 3,19% | -5,11% | US$137.622.117 | US$29.532.703 | 343.466.217 SNX |
| 182 |  Aethir ATH | US$0,008234 | -2,36% | -5,87% | US$136.746.918 | US$19.109.799 | 16.606.612.494 ATH |
| 183 |  FTX Token FTT | US$0,4013 | 5,34% | -13,56% | US$131.996.000 | US$8.514.544 | 328.895.104 FTT |
| 184 |  Official Melania Meme MELANIA | US$0,1338 | -6,66% | -17,28% | US$130.816.042 | US$25.433.870 | 977.496.389 MELANIA |
| 185 |  Open Campus EDU | US$0,1553 | 4,07% | -1,64% | US$129.083.391 | US$11.130.638 | 831.374.999 EDU |
| 186 |  Reserve Rights RSR | US$0,002040 | -2,84% | -12,05% | US$127.599.412 | US$10.647.054 | 62.553.174.091 RSR |
| 187 |  Meteora MET | US$0,2531 | -3,55% | -6,32% | US$126.422.438 | US$27.435.905 | 499.402.477 MET |
| 188 |  ApeCoin APE | US$0,1651 | -1,15% | -12,81% | US$124.278.904 | US$27.629.093 | 752.651.515 APE |
| 189 |  Qtum QTUM | US$1,15 | -1,55% | -10,33% | US$121.907.642 | US$26.258.950 | 105.954.269 QTUM |
| 190 |  dYdX DYDX | US$0,1479 | -4,72% | -12,97% | US$121.367.441 | US$15.297.397 | 820.741.079 DYDX |
| 191 |  Theta Fuel TFUEL | US$0,01659 | -1,58% | -9,58% | US$119.642.157 | US$3.259.140 | 7.212.190.045 TFUEL |
| 192 |  Akash Network AKT | US$0,4106 | -2,86% | -4,02% | US$117.881.579 | US$4.338.352 | 287.100.096 AKT |
| 193 |  Brett (Based) BRETT | US$0,01186 | -0,35% | -12,85% | US$117.514.949 | US$15.932.333 | 9.910.236.395 BRETT |
| 194 |  Gas GAS | US$1,81 | -0,09% | -5,22% | US$117.467.763 | US$5.296.301 | 64.992.331 GAS |
| 195 |  Four FORM | US$0,3007 | 3,36% | -7,40% | US$114.842.503 | US$7.950.129 | 381.867.255 FORM |
| 196 |  ZORA ZORA | US$0,02552 | -5,52% | -18,22% | US$114.064.648 | US$23.213.242 | 4.469.999.999 ZORA |
| 197 |  Creditcoin CTC | US$0,2140 | -0,20% | -18,63% | US$110.350.099 | US$9.931.157 | 515.658.812 CTC |
| 198 |  Ravencoin RVN | US$0,006836 | 4,65% | 0,56% | US$109.760.291 | US$12.412.597 | 16.056.683.672 RVN |
| 199 |  Dog (Bitcoin) DOG | US$0,001088 | -2,99% | -15,79% | US$108.766.662 | US$3.992.287 | 100.000.000.000 DOG |
| 200 |  Stargate Finance STG | US$0,1644 | -10,13% | -16,94% | US$108.686.697 | US$9.695.464 | 660.951.371 STG |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.