Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Verge XVG | US$0,006032 | -3,46% | -21,71% | US$99.659.549 | US$9.124.983 | 16.521.951.236 XVG |
| 252 |  YZY MONEY YZY | US$0,3318 | -1,01% | -2,17% | US$99.531.164 | US$1.367.690 | 299.999.631 YZY |
| 253 |  Zama ZAMA | US$0,04541 | 6,87% | -25,39% | US$99.896.681 | - | 2.200.000.000 ZAMA |
| 254 |  CoW Protocol COW | US$0,1755 | -1,20% | -16,69% | US$98.172.374 | US$3.770.966 | 559.302.833 COW |
| 255 |  Flow FLOW | US$0,06766 | 6,13% | -26,13% | US$110.261.030 | US$41.538.035 | 1.629.605.139 FLOW |
| 256 |  AWE AWE | US$0,05004 | -2,38% | -6,97% | US$97.201.724 | US$4.509.519 | 1.942.420.283 AWE |
| 257 |  Mina MINA | US$0,07649 | 1,74% | -13,35% | US$97.318.398 | US$12.007.966 | 1.272.222.024 MINA |
| 258 |  Pieverse PIEVERSE | US$0,5123 | -4,25% | -11,51% | US$95.817.824 | US$17.631.459 | 187.020.305 PIEVERSE |
| 259 |  KAITO KAITO | US$0,3938 | 1,23% | -6,26% | US$95.060.736 | US$16.139.496 | 241.388.889 KAITO |
| 260 |  Velo VELO | US$0,005422 | -0,45% | -8,22% | US$95.230.939 | US$8.075.821 | 17.563.876.115 VELO |
| 261 |  Baby Doge Coin BabyDoge | - | -3,56% | -10,21% | US$95.082.237 | US$10.277.087 | 176.659.385.487.958.144 BabyDoge |
| 262 |  Ronin RON | US$0,1267 | -1,46% | -22,21% | US$95.873.931 | US$3.989.665 | 756.651.679 RON |
| 263 |  Turbo TURBO | US$0,001365 | -2,79% | -10,80% | US$94.173.892 | US$22.055.400 | 69.000.000.000 TURBO |
| 264 |  SOON SOON | US$0,2271 | -9,69% | -28,42% | US$93.037.749 | US$8.538.477 | 409.594.494 SOON |
| 265 |  Movement MOVE | US$0,02936 | -3,31% | -12,31% | US$93.341.845 | US$23.454.758 | 3.179.166.667 MOVE |
| 266 |  Safe SAFE | US$0,1328 | -3,23% | -29,57% | US$93.015.249 | US$6.890.153 | 700.657.344 SAFE |
| 267 |  The White Whale WHITEWHALE | US$0,09124 | 2,46% | 136,07% | US$91.224.487 | US$16.708.494 | 999.822.578 WHITEWHALE |
| 268 |  Alchemy Pay ACH | US$0,009339 | -2,63% | -23,46% | US$92.467.425 | US$11.369.139 | 9.901.195.644 ACH |
| 269 |  NEXPACE NXPC | US$0,3861 | 5,90% | 8,39% | US$92.177.804 | US$13.132.479 | 238.738.956 NXPC |
| 270 |  RealLink REAL | US$0,06651 | -2,31% | -9,60% | US$91.393.366 | US$6.277.122 | 1.374.041.752 REAL |
| 271 |  Aleo ALEO | US$0,1078 | -1,61% | 0,90% | US$91.355.247 | US$7.754.548 | 847.238.243 ALEO |
| 272 |  AIOZ Network AIOZ | US$0,07377 | -2,31% | -16,89% | US$90.955.804 | US$5.143.184 | 1.232.956.119 AIOZ |
| 273 |  Zilliqa ZIL | US$0,004572 | 0,02% | -7,65% | US$90.997.535 | US$10.679.952 | 19.902.788.136 ZIL |
| 274 |  Threshold T | US$0,008144 | -1,89% | -11,88% | US$90.850.236 | US$4.328.518 | 11.155.000.000 T |
| 275 |  Unibase UB | US$0,03622 | 1,87% | 4,46% | US$90.539.359 | US$10.820.018 | 2.500.000.000 UB |
| 276 |  Fellaz FLZ | US$0,1873 | -6,07% | -7,25% | US$88.359.985 | US$2.858.248 | 471.874.940 FLZ |
| 277 |  Berachain BERA | US$0,5958 | 5,05% | -22,82% | US$87.708.083 | US$86.139.309 | 147.200.742 BERA |
| 278 |  Shuffle SHFL | US$0,2365 | -9,52% | -3,44% | US$87.855.988 | US$461.940 | 371.487.022 SHFL |
| 279 |  Nano XNO | US$0,6478 | -2,31% | -6,81% | US$86.315.292 | US$833.849 | 133.248.297 XNO |
| 280 |  Mog Coin MOG | US$0,0000002200 | -3,38% | -13,74% | US$84.885.960 | US$6.917.613 | 390.567.526.433.217 MOG |
| 281 |  ZetaChain ZETA | US$0,06910 | 0,17% | -3,36% | US$84.167.861 | US$13.414.974 | 1.218.000.000 ZETA |
| 282 |  Linea LINEA | US$0,005355 | -4,20% | -0,20% | US$82.901.554 | US$50.412.397 | 15.482.147.850 LINEA |
| 283 |  KUB Coin KUB | US$1,18 | -1,18% | -5,78% | US$81.705.846 | US$437.936 | 68.974.776 KUB |
| 284 |  Axelar AXL | US$0,07333 | -2,80% | 9,89% | US$81.538.206 | US$24.729.824 | 1.111.904.887 AXL |
| 285 |  Request REQ | US$0,1012 | -1,57% | -4,15% | US$80.656.129 | US$1.606.970 | 796.694.831 REQ |
| 286 |  Astar ASTR | US$0,009433 | -4,98% | -8,25% | US$80.472.336 | US$5.044.379 | 8.530.538.128 ASTR |
| 287 |  Moca Network MOCA | US$0,02025 | 0,52% | -10,95% | US$80.022.338 | US$6.579.664 | 3.952.692.403 MOCA |
| 288 |  Frax (prev. FXS) FRAX | US$0,8486 | 5,82% | -12,44% | US$78.816.982 | US$9.138.745 | 92.882.341 FRAX |
| 289 |  SPACE ID ID | US$0,06104 | -0,51% | -8,52% | US$79.111.230 | US$7.165.678 | 1.296.112.445 ID |
| 290 |  Holo HOT | US$0,0004498 | 0,68% | -5,99% | US$78.855.865 | US$4.531.124 | 175.332.498.835 HOT |
| 291 |  Alchemist AI ALCH | US$0,09241 | -5,90% | -23,08% | US$78.551.139 | US$23.942.897 | 850.000.000 ALCH |
| 292 |  SushiSwap SUSHI | US$0,2720 | -0,93% | -9,79% | US$78.005.847 | US$15.360.633 | 286.834.094 SUSHI |
| 293 |  EUR CoinVertible EURCV | US$1,18 | -0,97% | 0,20% | US$77.884.296 | US$43.334.391 | 65.755.949 EURCV |
| 294 |  XPR Network XPR | US$0,002739 | 0,92% | -11,76% | US$77.824.311 | US$3.318.641 | 28.416.127.525 XPR |
| 295 |  Comedian BAN | US$0,07724 | 1,75% | 2,67% | US$77.238.461 | US$6.381.988 | 999.961.859 BAN |
| 296 |  Siacoin SC | US$0,001378 | 0,89% | -9,65% | US$77.191.626 | US$6.803.302 | 56.025.636.522 SC |
| 297 |  lisUSD lisUSD | US$0,9977 | -0,02% | 0,10% | US$77.132.513 | US$780,56 | 77.309.990 lisUSD |
| 298 |  Magic Eden ME | US$0,1795 | -2,51% | -19,83% | US$77.128.701 | US$10.237.694 | 429.760.470 ME |
| 299 |  Rekt (rekt.com) REKT | US$0,0000002700 | -1,76% | -18,81% | US$76.839.216 | US$867.820 | 280.709.637.436.692 REKT |
| 300 |  ORDI ORDI | US$3,64 | -2,19% | -9,05% | US$76.445.716 | US$22.451.052 | 21.000.000 ORDI |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.