Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,009411 | -0,85% | -5,37% | US$3.197.983.873 | US$44.746.009 | 339.821.943.036 RAIN |
| 202 |  Falcon USD USDf | US$0,9920 | -0,10% | -0,43% | US$2.048.019.884 | US$11.121.321 | 2.064.455.005 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,40 | -0,28% | -4,30% | US$1.685.799.996 | US$45.532.354 | 382.759.040 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | 0,17% | 0,08% | US$704.383.618 | US$1.034.196 | 629.121.771 USDY |
| 205 |  Beldex BDX | US$0,07921 | 0,76% | -6,74% | US$602.420.621 | US$12.014.024 | 7.605.408.649 BDX |
| 206 |  Usual USD USD0 | US$0,9983 | 0,09% | 0,05% | US$590.658.643 | - | 591.646.809 USD0 |
| 207 |  GHO GHO | US$0,9989 | -0,01% | -0,04% | US$508.277.582 | US$1.680.930 | 508.827.682 GHO |
| 208 |  USDai USDAI | US$1,00 | 0,04% | 0,06% | US$501.368.298 | US$14.834,62 | 501.351.126 USDAI |
| 209 |  c8ntinuum CTM | US$0,1137 | -2,09% | -4,68% | US$495.568.608 | US$1.203.043 | 4.359.542.107 CTM |
| 210 |  Fasttoken FTN | US$1,09 | -0,09% | -0,08% | US$474.151.736 | US$12.401.031 | 436.261.513 FTN |
| 211 |  Legacy Frax Dollar FRAX | US$0,9912 | -0,11% | -0,13% | US$273.731.490 | US$7.396.886 | 276.155.150 FRAX |
| 212 |  Ape and Pepe APEPE | US$0,000001090 | 0,21% | -0,09% | US$228.129.480 | US$30.327.146 | 210.000.000.000.000 APEPE |
| 213 |  Undeads Games UDS | US$2,29 | -0,16% | -6,36% | US$227.518.603 | US$811.087 | 99.255.045 UDS |
| 214 |  Zeebu ZBU | US$0,5179 | 0,04% | -1,00% | US$214.220.451 | US$74.187,20 | 413.627.996 ZBU |
| 215 |  SwissBorg BORG | US$0,2147 | -3,22% | -4,85% | US$210.921.250 | US$481.953 | 982.252.443 BORG |
| 216 |  WeFi WFI | US$2,68 | -4,15% | -8,04% | US$210.588.656 | US$3.888.965 | 78.564.668 WFI |
| 217 |  Ultima ULTIMA | US$4.867,64 | -3,27% | -20,26% | US$182.093.475 | US$17.113.157 | 37.409 ULTIMA |
| 218 |  Loaded Lions LION | US$0,005583 | -5,39% | -8,94% | US$172.193.895 | US$862.353 | 30.845.220.686 LION |
| 219 |  Aster USDF USDF | US$0,9966 | 0,01% | -0,10% | US$170.997.263 | US$204.328 | 171.583.018 USDF |
| 220 |  Ribbita by Virtuals TIBBIR | US$0,1641 | -9,07% | 8,73% | US$164.101.219 | US$11.291.816 | 1.000.000.000 TIBBIR |
| 221 |  48 Club Token KOGE | US$47,93 | 0,01% | -0,04% | US$162.381.969 | US$130.311.364 | 3.388.228 KOGE |
| 222 |  AUSD AUSD | US$0,9998 | -0,01% | 0,00% | US$160.829.715 | US$46.074.063 | 160.868.233 AUSD |
| 223 |  Rollbit Coin RLB | US$0,09006 | -0,80% | 4,46% | US$159.079.508 | US$450.565 | 1.766.281.985 RLB |
| 224 |  StandX DUSD DUSD | US$0,9977 | 0,01% | -0,04% | US$155.718.370 | US$6.958.700 | 156.074.644 DUSD |
| 225 |  Ailey ALE | US$0,3415 | -4,65% | -9,76% | US$150.180.419 | US$222.776 | 439.722.222 ALE |
| 226 |  GUSD GUSD | US$0,9982 | 0,01% | -0,02% | US$149.165.818 | US$2.227.143 | 149.440.000 GUSD |
| 227 |  SoSoValue SOSO | US$0,5386 | -0,56% | -0,53% | US$147.993.406 | US$6.240.236 | 274.766.576 SOSO |
| 228 |  GoМining GOMINING | US$0,3644 | -1,50% | -5,36% | US$147.892.151 | US$9.372.842 | 405.813.882 GOMINING |
| 229 |  Zano ZANO | US$8,99 | 4,49% | -4,93% | US$134.876.479 | US$1.330.776 | 15.003.301 ZANO |
| 230 |  Concordium CCD | US$0,01133 | -7,85% | -3,44% | US$135.273.078 | US$925.915 | 11.944.062.084 CCD |
| 231 |  Yooldo ESPORTS | US$0,4869 | -0,55% | -7,29% | US$132.358.950 | US$722.672.419 | 271.850.866 ESPORTS |
| 232 |  ADI ADI | US$2,54 | 3,39% | 55,64% | US$129.812.247 | US$9.569.521 | 51.150.000 ADI |
| 233 |  Keeta KTA | US$0,2611 | -17,14% | -11,58% | US$125.743.295 | US$6.496.662 | 481.515.772 KTA |
| 234 |  Frax USD FRXUSD | US$0,9998 | 0,01% | 0,01% | US$121.651.382 | US$12.887.713 | 121.671.951 FRXUSD |
| 235 |  SLT SLT | US$14,18 | -0,83% | -3,20% | US$120.531.736 | US$174.079 | 8.500.000 SLT |
| 236 |  BitMart Token BMX | US$0,3490 | -2,75% | -4,84% | US$113.174.015 | US$5.949.056 | 324.281.616 BMX |
| 237 |  Venice Token VVV | US$2,63 | -6,46% | -15,21% | US$112.875.779 | US$3.717.735 | 42.899.252 VVV |
| 238 |  yearn.finance YFI | US$3.096,04 | -3,41% | -7,39% | US$108.631.081 | US$24.313.129 | 35.087 YFI |
| 239 |  Kusama KSM | US$6,10 | -0,87% | -8,88% | US$108.013.832 | US$11.285.545 | 17.697.453 KSM |
| 240 |  Solana Mobile Seeker SKR | US$0,01950 | 12,93% | -37,20% | US$106.357.441 | US$51.054.571 | 5.454.564.093 SKR |
| 241 |  ViciCoin VCNT | US$17,52 | -0,23% | 2,80% | US$106.656.721 | US$153.698 | 6.089.112 VCNT |
| 242 |  SuperVerse SUPER | US$0,1656 | -2,96% | -13,10% | US$105.524.391 | US$12.149.889 | 637.162.626 SUPER |
| 243 |  Toshi TOSHI | US$0,0002446 | -5,14% | -16,06% | US$102.900.679 | US$14.132.123 | 420.671.959.096 TOSHI |
| 244 |  Core CORE | US$0,09548 | -1,69% | -17,00% | US$102.274.040 | US$10.041.434 | 1.071.108.018 CORE |
| 245 |  Nervos Network CKB | US$0,002111 | 0,80% | -13,70% | US$101.609.716 | US$4.582.979 | 48.129.224.583 CKB |
| 246 |  Irys IRYS | US$0,04603 | -5,53% | -16,43% | US$100.815.090 | US$13.351.228 | 2.189.981.283 IRYS |
| 247 |  0x Protocol ZRX | US$0,1185 | -1,80% | -6,40% | US$100.554.414 | US$23.514.517 | 848.396.563 ZRX |
| 248 |  Defi App HOME | US$0,03055 | -0,49% | -0,60% | US$101.114.935 | US$21.705.090 | 3.309.444.444 HOME |
| 249 |  MNEE MNEE | US$0,9987 | -0,21% | -0,23% | US$100.582.554 | US$87.023,19 | 100.717.433 MNEE |
| 250 |  DigiByte DGB | US$0,005478 | 0,46% | -9,18% | US$99.291.976 | US$2.830.960 | 18.125.254.722 DGB |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.