Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Succinct PROVE | US$0,3902 | 11,81% | 12,75% | US$76.086.886 | US$21.587.900 | 195.000.000 PROVE |
| 302 |  PlaysOut PLAY | US$0,1095 | 11,39% | 53,74% | US$76.041.406 | US$12.230.688 | 694.541.667 PLAY |
| 303 |  Kava KAVA | US$0,06943 | -1,56% | -13,34% | US$75.181.305 | US$7.456.711 | 1.082.847.618 KAVA |
| 304 |  Bio Protocol BIO | US$0,03814 | -2,81% | -22,68% | US$75.153.914 | US$28.106.357 | 1.970.313.787 BIO |
| 305 |  RaveDAO RAVE | US$0,3198 | -2,52% | -1,20% | US$75.061.661 | US$5.224.867 | 234.736.111 RAVE |
| 306 |  Qubic QUBIC | US$0,0000005500 | -3,34% | -14,81% | US$73.801.597 | US$1.801.157 | 133.949.884.763.518 QUBIC |
| 307 |  RedStone RED | US$0,2411 | -7,00% | 4,84% | US$73.771.081 | US$9.423.196 | 305.929.115 RED |
| 308 |  GMX GMX | US$7,07 | 1,26% | -4,16% | US$73.430.054 | US$7.556.490 | 10.384.419 GMX |
| 309 |  Numeraire NMR | US$9,84 | 5,76% | 5,87% | US$73.684.525 | US$24.086.958 | 7.485.863 NMR |
| 310 |  VVS Finance VVS | US$0,000001670 | -4,44% | -9,52% | US$72.782.722 | US$675.356 | 43.553.504.139.092 VVS |
| 311 |  aelf ELF | US$0,08923 | -8,77% | -6,12% | US$73.042.067 | US$3.376.642 | 818.622.403 ELF |
| 312 |  USDH USDH | US$0,9991 | 0,03% | -0,08% | US$72.429.790 | US$28.617.913 | 72.496.231 USDH |
| 313 |  ssv.network SSV | US$4,49 | 1,38% | 7,40% | US$72.341.394 | US$22.488.673 | 16.118.628 SSV |
| 314 |  Quack AI Q | US$0,02348 | 6,02% | 25,95% | US$72.059.490 | US$27.374.833 | 3.068.888.783 Q |
| 315 |  Waves WAVES | US$0,5964 | -2,83% | -11,44% | US$71.571.588 | US$9.938.810 | 120.006.898 WAVES |
| 316 |  Avantis AVNT | US$0,2760 | -1,89% | 1,45% | US$71.258.310 | US$29.328.713 | 258.205.903 AVNT |
| 317 |  cat in a dogs world MEW | US$0,0008011 | -2,08% | -12,41% | US$71.204.666 | US$18.597.950 | 88.888.888.888 MEW |
| 318 |  Pirate Chain ARRR | US$0,3628 | -13,76% | -15,37% | US$71.186.284 | US$193.562 | 196.213.798 ARRR |
| 319 |  XYO XYO | US$0,005189 | -2,97% | -6,78% | US$70.863.409 | US$8.522.044 | 13.655.185.228 XYO |
| 320 |  Tesla tokenized stock (xStock) TSLAX | US$428,78 | -0,48% | -4,18% | US$70.533.473 | US$56.910.183 | 164.498 TSLAX |
| 321 |  Merlin Chain MERL | US$0,06239 | -7,29% | -45,84% | US$70.191.624 | US$21.506.417 | 1.124.996.258 MERL |
| 322 |  Blur BLUR | US$0,02584 | -1,95% | -19,04% | US$70.101.038 | US$10.743.425 | 2.713.114.182 BLUR |
| 323 |  MindWaveDAO NILA | US$0,08338 | 3,28% | 1,96% | US$70.271.527 | US$310.266 | 842.766.177 NILA |
| 324 |  Dohrnii DHN | US$4,08 | -4,17% | -26,78% | US$69.733.030 | US$183.811 | 17.075.042 DHN |
| 325 |  MetYa MY | US$0,07125 | -3,30% | -20,40% | US$69.839.169 | US$10.626.921 | 980.251.770 MY |
| 326 |  ETHGas GWEI | US$0,03966 | -10,15% | 64,60% | US$69.410.834 | US$89.866.254 | 1.750.000.000 GWEI |
| 327 |  siren SIREN | US$0,09497 | 6,20% | 5,16% | US$69.218.722 | US$12.570.164 | 728.857.925 SIREN |
| 328 |  VeThor Token VTHO | US$0,0007038 | -0,91% | -9,42% | US$68.837.414 | US$2.162.077 | 97.808.046.897 VTHO |
| 329 |  Moonbirds BIRB | US$0,2409 | -5,75% | 0,00% | US$68.656.876 | US$64.057.297 | 285.000.000 BIRB |
| 330 |  InitVerse INI | US$0,1243 | 2,99% | 5,67% | US$67.926.855 | US$1.369.312 | 546.335.842 INI |
| 331 |  Impossible Cloud Network ICNT | US$0,4071 | -0,02% | 13,59% | US$68.085.256 | US$5.369.233 | 167.226.162 ICNT |
| 332 |  Paycoin PCI | US$0,06426 | 0,07% | -21,64% | US$68.249.038 | US$33.527.408 | 1.062.086.017 PCI |
| 333 |  IoTeX IOTX | US$0,007159 | -2,19% | -9,10% | US$67.593.643 | US$3.146.256 | 9.441.368.979 IOTX |
| 334 |  Drift DRIFT | US$0,1223 | -5,56% | -20,36% | US$67.608.331 | US$16.782.765 | 552.929.705 DRIFT |
| 335 |  MANTRA OM | US$0,05689 | -4,32% | -13,92% | US$67.143.490 | US$24.206.787 | 1.180.258.719 OM |
| 336 |  Quai Network QUAI | US$0,08511 | -2,82% | -13,04% | US$66.600.139 | US$527.469 | 782.484.457 QUAI |
| 337 |  Peanut the Squirrel PNUT | US$0,06630 | 0,56% | -8,61% | US$66.293.872 | US$27.941.264 | 999.842.587 PNUT |
| 338 |  Plume PLUME | US$0,01366 | -0,63% | -10,69% | US$65.647.582 | US$11.712.251 | 4.806.200.397 PLUME |
| 339 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$337,77 | -0,03% | 2,97% | US$65.576.100 | US$8.744.097 | 194.143 GOOGLon |
| 340 |  Huma Finance HUMA | US$0,02512 | 0,92% | 4,18% | US$65.096.942 | US$10.118.432 | 2.591.133.333 HUMA |
| 341 |  Subsquid SQD | US$0,06566 | 3,99% | -2,23% | US$64.901.688 | US$3.715.104 | 988.497.967 SQD |
| 342 |  World Mobile Token WMTX | US$0,07972 | 0,38% | 27,30% | US$65.937.147 | US$124.866.765 | 827.099.585 WMTX |
| 343 |  Popcat (SOL) POPCAT | US$0,06558 | -2,94% | -16,84% | US$64.264.163 | US$17.181.539 | 979.973.185 POPCAT |
| 344 |  Sahara AI SAHARA | US$0,02281 | -2,19% | -4,27% | US$63.336.792 | US$23.404.501 | 2.776.562.500 SAHARA |
| 345 |  Staika STIK | US$0,4623 | 2,59% | -9,81% | US$63.111.427 | US$25.619,62 | 136.530.266 STIK |
| 346 |  GEODNET GEOD | US$0,1440 | -0,90% | -7,01% | US$63.193.546 | US$327.488 | 438.777.945 GEOD |
| 347 |  Sign SIGN | US$0,03836 | 1,66% | -5,07% | US$62.910.881 | US$5.860.615 | 1.640.000.000 SIGN |
| 348 |  Celo CELO | US$0,1063 | -1,78% | -8,56% | US$62.919.629 | US$18.349.335 | 592.171.760 CELO |
| 349 |  ChainOpera AI COAI | US$0,3321 | -0,66% | -15,10% | US$62.438.074 | US$15.737.251 | 188.000.098 COAI |
| 350 |  Status SNT | US$0,01280 | -2,89% | -8,96% | US$61.434.939 | US$4.257.578 | 4.797.934.960 SNT |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.