Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Yield Guild Games YGG | US$0,05305 | -0,70% | -18,44% | US$37.723.875 | US$21.825.268 | 711.111.911 YGG |
| 502 |  OLAXBT AIO | US$0,1629 | -2,47% | 5,00% | US$37.513.886 | US$14.205.750 | 230.250.000 AIO |
| 503 |  Alphabet tokenized stock (xStock) GOOGLX | US$337,78 | -0,06% | 3,18% | US$37.699.883 | US$28.415.492 | 111.609 GOOGLX |
| 504 |  MWX Token MWXT | US$0,2498 | -4,65% | 46,57% | US$37.459.829 | US$2.806.329 | 149.930.220 MWXT |
| 505 |  Corn CORN | US$0,07134 | -0,49% | 0,32% | US$37.453.156 | US$6.615.423 | 525.000.000 CORN |
| 506 |  Burnedfi BURN | US$2,98 | 0,31% | -8,66% | US$36.821.025 | US$115.430 | 12.374.875 BURN |
| 507 |  Surge SURGE | US$0,07541 | -15,40% | -21,01% | US$36.949.356 | US$24.372.862 | 490.000.000 SURGE |
| 508 |  MEET48 IDOL | US$0,03546 | -3,04% | 2,24% | US$37.104.560 | US$11.972.514 | 1.046.400.000 IDOL |
| 509 |  Blast BLAST | US$0,0006571 | -0,27% | -8,59% | US$35.963.340 | US$4.672.689 | 54.728.060.513 BLAST |
| 510 |  Shentu CTK | US$0,2371 | -1,28% | -5,12% | US$36.814.155 | US$3.477.763 | 155.280.468 CTK |
| 511 |  Kyber Network Crystal v2 KNC | US$0,1918 | -1,95% | -8,90% | US$36.600.926 | US$5.414.022 | 190.838.640 KNC |
| 512 |  Propy PRO | US$0,3665 | -3,60% | 0,41% | US$36.648.131 | US$9.150.097 | 100.000.000 PRO |
| 513 |  Orbler ORBR | US$0,03596 | 0,91% | -11,34% | US$36.525.275 | US$10.876,51 | 1.015.586.750 ORBR |
| 514 |  Lisk LSK | US$0,1611 | -1,09% | -9,53% | US$36.484.754 | US$7.897.887 | 226.487.438 LSK |
| 515 |  Audius AUDIO | US$0,02606 | -0,21% | -9,04% | US$36.285.490 | US$2.872.544 | 1.392.438.837 AUDIO |
| 516 |  Flux FLUX | US$0,09028 | -1,67% | -10,36% | US$36.205.728 | US$4.095.319 | 401.036.606 FLUX |
| 517 |  UNIPOLY UNP | US$0,1648 | 1,59% | -0,13% | US$36.133.793 | US$269.844 | 219.230.000 UNP |
| 518 |  Holoworld AI HOLO | US$0,07588 | 4,89% | 10,89% | US$36.050.827 | US$15.506.379 | 475.122.693 HOLO |
| 519 |  Enso ENSO | US$1,74 | 50,02% | 127,22% | US$35.872.195 | US$361.854.917 | 20.590.000 ENSO |
| 520 |  Rootstock Infrastructure Framework RIF | US$0,03572 | 5,33% | -10,98% | US$35.718.384 | US$1.198.883 | 1.000.000.000 RIF |
| 521 |  MiL.k MLK | US$0,06755 | -1,85% | -13,79% | US$35.634.044 | US$630.532 | 527.485.159 MLK |
| 522 |  Biconomy BICO | US$0,03559 | -1,29% | -9,14% | US$35.594.319 | US$9.515.774 | 1.000.242.811 BICO |
| 523 |  Bitlayer BTR | US$0,1350 | -2,22% | 99,25% | US$35.322.984 | US$11.796.586 | 261.600.000 BTR |
| 524 |  Osmosis OSMO | US$0,04664 | -0,69% | -11,85% | US$35.488.473 | US$2.311.416 | 760.825.660 OSMO |
| 525 |  THENA THE | US$0,2910 | 6,20% | 21,08% | US$35.794.582 | US$15.118.467 | 122.987.964 THE |
| 526 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,04% | US$35.556.256 | US$1.119.058 | 35.554.166 CUSD |
| 527 |  Constellation DAG | US$0,01233 | 2,48% | 13,59% | US$35.436.841 | US$1.248.709 | 2.873.448.318 DAG |
| 528 |  Lumera Health LUR | US$3,10 | 0,01% | 4,33% | US$35.380.828 | US$8,88 | 11.405.681 LUR |
| 529 |  Animecoin ANIME | US$0,006355 | 1,73% | -1,90% | US$35.195.825 | US$17.129.931 | 5.538.604.656 ANIME |
| 530 |  Doodles DOOD | US$0,004537 | -1,23% | -10,42% | US$35.392.257 | US$6.185.658 | 7.800.000.000 DOOD |
| 531 |  Derive DRV | US$0,04741 | 0,33% | -11,74% | US$34.969.420 | US$142.961 | 737.529.683 DRV |
| 532 |  Usual USUAL | US$0,02134 | -2,13% | -23,66% | US$34.874.159 | US$6.734.771 | 1.633.957.926 USUAL |
| 533 |  IQ IQ | US$0,001407 | -3,33% | -9,27% | US$34.518.880 | US$2.293.764 | 24.541.959.527 IQ |
| 534 |  Uchain UCN | US$689,07 | 0,47% | 4,68% | US$34.453.379 | US$6.519.892 | 50.000 UCN |
| 535 |  OpenLedger OPEN | US$0,1606 | 8,20% | 2,49% | US$34.611.412 | US$18.733.166 | 215.500.000 OPEN |
| 536 |  Ontology Gas ONG | US$0,07785 | 0,35% | -4,58% | US$34.379.512 | US$2.962.538 | 441.605.164 ONG |
| 537 |  TerraClassicUSD USTC | US$0,006181 | 2,28% | -3,63% | US$34.499.124 | US$9.371.236 | 5.581.823.160 USTC |
| 538 |  Particle Network PARTI | US$0,07711 | -1,59% | -12,49% | US$34.148.671 | US$14.981.378 | 442.874.995 PARTI |
| 539 |  Arkham ARKM | US$0,1516 | -1,77% | -14,05% | US$34.133.953 | US$37.067.880 | 225.100.000 ARKM |
| 540 |  Liquity USD LUSD | US$1,00 | -0,09% | -0,01% | US$34.111.776 | US$8.766,46 | 34.108.807 LUSD |
| 541 |  WAX WAXP | US$0,007498 | -1,32% | -15,40% | US$34.013.885 | US$2.260.569 | 4.536.206.926 WAXP |
| 542 |  Ampleforth AMPL | US$1,20 | 2,59% | 3,09% | US$33.933.727 | US$49.820,13 | 28.274.494 AMPL |
| 543 |  Santos FC Fan Token SANTOS | US$2,11 | 4,44% | -13,20% | US$33.881.880 | US$5.294.549 | 16.094.854 SANTOS |
| 544 |  Metis METIS | US$4,58 | -4,34% | -2,44% | US$33.453.362 | US$13.375.069 | 7.299.234 METIS |
| 545 |  Illuvium ILV | US$4,93 | -3,32% | -17,70% | US$33.496.180 | US$10.963.245 | 6.800.068 ILV |
| 546 |  Zentry ZENT | US$0,004231 | -4,91% | -2,00% | US$33.636.452 | US$26.203.949 | 7.949.612.052 ZENT |
| 547 |  LAB LAB | US$0,1435 | -4,09% | -7,90% | US$33.063.192 | US$5.960.932 | 230.400.000 LAB |
| 548 |  Venom VENOM | US$0,03327 | -1,81% | -18,17% | US$32.904.849 | US$2.084.680 | 988.919.270 VENOM |
| 549 |  QANplatform QANX | US$0,01842 | 3,51% | 12,73% | US$32.868.648 | US$290.434 | 1.784.536.631 QANX |
| 550 |  Abey ABEY | US$0,03192 | 0,99% | 5,58% | US$32.987.043 | US$115.652 | 1.033.489.008 ABEY |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.