Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Gains Network GNS | US$0,9456 | 1,23% | 1,90% | US$24.064.154 | US$3.522.259 | 25.449.480 GNS |
| 652 |  WalletConnect Token WCT | US$0,07219 | 2,04% | -3,93% | US$24.164.306 | US$30.735.340 | 334.709.301 WCT |
| 653 |  Locus Chain LOCUS | US$0,01153 | 1,15% | -0,80% | US$23.988.902 | US$174.055 | 2.081.062.787 LOCUS |
| 654 |  Dymension DYM | US$0,05300 | 0,49% | -11,12% | US$24.067.333 | US$3.321.914 | 454.135.239 DYM |
| 655 |  Sophon SOPH | US$0,01203 | 1,95% | -0,05% | US$24.050.699 | US$34.720.571 | 2.000.000.000 SOPH |
| 656 |  NVIDIA tokenized stock (xStock) NVDAX | US$190,16 | -0,65% | 1,55% | US$23.760.612 | US$31.388.572 | 124.953 NVDAX |
| 657 |  Humidifi WET | US$0,1031 | 4,07% | -6,71% | US$23.723.955 | US$17.212.751 | 230.000.000 WET |
| 658 |  Clearpool CPOOL | US$0,02598 | 4,43% | -9,51% | US$23.730.899 | US$3.676.756 | 913.558.321 CPOOL |
| 659 |  Folks Finance FOLKS | US$1,93 | -0,70% | -17,74% | US$23.574.906 | US$4.204.409 | 12.198.407 FOLKS |
| 660 |  MetaMask USD mUSD | US$0,9996 | -0,01% | -0,01% | US$23.545.466 | US$2.643.468 | 23.553.843 mUSD |
| 661 |  WAR WAR | US$0,02271 | 38,61% | 301,27% | US$22.711.900 | US$6.825.383 | 1.000.000.000 WAR |
| 662 |  Pixels PIXEL | US$0,007353 | 0,81% | -10,32% | US$23.436.418 | US$5.300.241 | 3.187.440.759 PIXEL |
| 663 |  Firo FIRO | US$1,28 | -1,45% | -19,92% | US$23.371.168 | US$441.034 | 18.205.738 FIRO |
| 664 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$63,79 | -6,17% | -10,25% | US$23.304.220 | US$17.653.868 | 365.325 CRCLon |
| 665 |  B3 (Base) B3 | US$0,0007253 | 0,24% | -11,65% | US$23.142.501 | US$1.822.030 | 31.909.177.083 B3 |
| 666 |  Osaka Protocol OSAK | US$0,00000003000 | -6,39% | -18,42% | US$22.938.574 | US$56.529,00 | 750.869.738.630.302 OSAK |
| 667 |  ArcBlock ABT | US$0,2289 | 5,19% | 1,68% | US$22.558.160 | US$492.966 | 98.554.305 ABT |
| 668 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$621,34 | -1,35% | -0,19% | US$22.786.289 | US$4.988.659 | 36.673 QQQon |
| 669 |  Moonriver MOVR | US$2,13 | 0,28% | -6,63% | US$22.758.338 | US$2.766.469 | 10.664.038 MOVR |
| 670 |  AO AO | US$6,46 | -3,04% | -6,31% | US$22.719.215 | US$2.496.526 | 3.515.928 AO |
| 671 |  Adventure Gold AGLD | US$0,2611 | -0,54% | -9,75% | US$22.612.136 | US$9.056.389 | 86.610.001 AGLD |
| 672 |  Banana Gun BANANA | US$5,62 | -3,79% | -7,64% | US$22.499.041 | US$8.455.263 | 4.006.793 BANANA |
| 673 |  Wilder World WILD | US$0,04714 | -4,42% | -16,20% | US$22.676.110 | US$1.306.425 | 481.086.148 WILD |
| 674 |  FIGHT FIGHT | US$0,01123 | -30,14% | -45,55% | US$23.028.158 | US$201.959.988 | 2.050.000.000 FIGHT |
| 675 |  Ampleforth Governance Token FORTH | US$1,56 | -1,47% | -7,47% | US$22.446.489 | US$1.633.361 | 14.343.554 FORTH |
| 676 |  ULTILAND ARTX | US$0,5279 | 31,17% | 57,46% | US$22.382.243 | US$61.378.993 | 42.400.000 ARTX |
| 677 |  Echelon Prime PRIME | US$0,6252 | -0,90% | -11,96% | US$22.364.923 | US$11.500.845 | 35.773.841 PRIME |
| 678 |  Oho OHO | US$0,0009262 | -0,55% | -6,00% | US$22.344.612 | US$167.422 | 24.123.896.382 OHO |
| 679 |  Ponke PONKE | US$0,04001 | 9,43% | -7,07% | US$22.229.323 | US$6.969.390 | 555.544.226 PONKE |
| 680 |  Electroneum ETN | US$0,001233 | 1,35% | -4,37% | US$22.171.957 | US$234.249 | 17.979.817.605 ETN |
| 681 |  Comtech Gold CGO | US$156,31 | -10,34% | -2,06% | US$22.040.023 | US$1.202.034 | 141.000 CGO |
| 682 |  Braintrust BTRST | US$0,09097 | -1,28% | -14,35% | US$21.954.652 | US$51.480,93 | 241.347.782 BTRST |
| 683 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$697,23 | -0,41% | 0,42% | US$21.919.907 | US$10.105,09 | 31.439 IVVon |
| 684 |  Chainbase C | US$0,07144 | 3,66% | 0,47% | US$21.922.724 | US$3.696.919 | 306.857.142 C |
| 685 |  Realio Network RIO | US$0,1499 | -5,01% | -9,52% | US$21.919.537 | US$1.333.836 | 146.200.441 RIO |
| 686 |  Catizen CATI | US$0,05434 | 0,18% | -7,84% | US$21.619.261 | US$2.692.034 | 397.843.124 CATI |
| 687 |  Gods Unchained GODS | US$0,05100 | -4,28% | -6,05% | US$21.328.167 | US$1.229.617 | 418.159.716 GODS |
| 688 |  IAGON IAG | US$0,05652 | -3,83% | -12,13% | US$21.254.244 | US$235.699 | 376.020.434 IAG |
| 689 |  Newton Protocol NEWT | US$0,09879 | -0,96% | 3,21% | US$21.239.623 | US$11.079.012 | 215.000.000 NEWT |
| 690 |  MovieBloc MBL | US$0,001109 | -2,32% | -6,12% | US$21.154.713 | US$4.911.030 | 19.083.887.214 MBL |
| 691 |  FLock.io FLOCK | US$0,07309 | 0,12% | -8,38% | US$20.847.668 | US$5.540.538 | 285.221.650 FLOCK |
| 692 |  Symbol XYM | US$0,003311 | -5,90% | -14,67% | US$21.013.793 | US$728.918 | 6.347.400.635 XYM |
| 693 |  Titan's Tap TIT | US$0,0006855 | 17,58% | 28,29% | US$21.035.948 | US$55.354,18 | 30.688.322.970 TIT |
| 694 |  RollX ROLL | US$0,1364 | 19,50% | 8,66% | US$21.141.647 | US$5.209.811 | 155.000.000 ROLL |
| 695 |  Velvet VELVET | US$0,1106 | 0,21% | -20,32% | US$20.911.185 | US$5.362.421 | 189.025.004 VELVET |
| 696 |  Avici AVICI | US$1,61 | -14,03% | -47,67% | US$20.760.443 | US$2.834.073 | 12.899.985 AVICI |
| 697 |  Destra Network DSYNC | US$0,02111 | -0,58% | -27,05% | US$20.584.866 | US$4.515.583 | 974.947.710 DSYNC |
| 698 |  Gleec Coin GLEEC | US$0,1128 | 46,78% | 33,11% | US$20.506.420 | US$2.598,58 | 181.755.046 GLEEC |
| 699 |  AVA (Travala) AVA | US$0,2878 | 0,09% | -12,80% | US$20.450.105 | US$5.621.081 | 71.055.612 AVA |
| 700 |  MAX Exchange Token MAX | US$0,3173 | 0,32% | -0,25% | US$20.283.511 | US$27.070,12 | 63.931.156 MAX |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.