Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SmarDex SDEX | US$0,003547 | -1,57% | -18,64% | US$32.838.562 | US$436.744 | 9.257.864.620 SDEX |
| 552 |  Prom PROM | US$1,79 | 1,43% | -23,34% | US$32.652.602 | US$9.274.917 | 18.250.000 PROM |
| 553 |  Nockchain NOCK | US$0,01705 | -6,14% | -16,95% | US$32.725.957 | US$729.947 | 1.919.188.992 NOCK |
| 554 |  Wiki Cat WKC | US$0,00000006000 | -2,65% | -11,09% | US$32.452.991 | US$360.679 | 545.841.869.902.118 WKC |
| 555 |  TronBank TBK | US$0,3206 | -2,02% | -14,65% | US$32.443.376 | US$147.623 | 101.182.115 TBK |
| 556 |  Ergo ERG | US$0,3911 | -3,92% | -9,69% | US$32.383.344 | US$232.544 | 82.796.532 ERG |
| 557 |  Steem STEEM | US$0,06001 | 0,50% | -8,42% | US$32.305.787 | US$10.488.120 | 538.314.406 STEEM |
| 558 |  API3 API3 | US$0,3730 | -0,70% | -6,45% | US$32.239.164 | US$11.161.914 | 86.421.978 API3 |
| 559 |  TokenPocket TPT | US$0,009257 | -0,31% | -2,77% | US$32.090.422 | US$92.312,36 | 3.466.457.400 TPT |
| 560 |  deBridge DBR | US$0,01669 | 2,42% | 5,07% | US$32.130.355 | US$14.967.379 | 1.924.684.519 DBR |
| 561 |  Taiko TAIKO | US$0,1664 | -1,35% | 2,24% | US$31.804.606 | US$5.902.414 | 191.162.457 TAIKO |
| 562 |  Bulla BULLA | US$0,1117 | 25,78% | 298,61% | US$31.277.472 | US$62.764.626 | 280.000.000 BULLA |
| 563 |  Liquity LQTY | US$0,3280 | -2,57% | -1,35% | US$31.344.190 | US$6.682.990 | 95.562.304 LQTY |
| 564 |  Cysic CYS | US$0,1943 | -1,71% | -45,86% | US$31.248.577 | US$27.448.849 | 160.800.000 CYS |
| 565 |  Cobak Token CBK | US$0,3030 | -4,01% | -9,79% | US$30.303.168 | US$3.151.541 | 100.000.000 CBK |
| 566 |  Balancer BAL | US$0,4511 | -3,83% | -9,58% | US$31.064.130 | US$2.277.963 | 68.863.228 BAL |
| 567 |  SMART SMART | US$0,004589 | 1,36% | -6,60% | US$30.839.821 | US$397.801 | 6.720.430.108 SMART |
| 568 |  Bifrost BFC | US$0,02179 | -3,15% | -5,79% | US$30.211.550 | US$1.246.326 | 1.386.638.564 BFC |
| 569 |  Aevo AEVO | US$0,03303 | 0,04% | -10,44% | US$30.263.576 | US$8.942.521 | 916.134.888 AEVO |
| 570 |  Coreum COREUM | US$0,07731 | 17,14% | 17,70% | US$29.748.051 | US$398.793 | 384.792.048 COREUM |
| 571 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,33% | -9,54% | US$30.087.151 | US$9.454.709 | 2.100.000.000.000.000 SATS |
| 572 |  Metal DAO MTL | US$0,3342 | -1,47% | -10,31% | US$29.797.174 | US$2.028.315 | 89.153.205 MTL |
| 573 |  Mey Network MEY | US$0,1060 | -2,79% | -6,73% | US$30.128.482 | US$722.036 | 284.309.283 MEY |
| 574 |  USD CoinVertible USDCV | US$1,00 | 0,00% | 0,00% | US$29.742.553 | US$14.964.453 | 29.731.450 USDCV |
| 575 |  Caldera ERA | US$0,2001 | 3,84% | -1,98% | US$29.721.374 | US$10.428.282 | 148.500.000 ERA |
| 576 |  GameBuild GAME | US$0,001588 | -1,10% | -6,43% | US$29.575.514 | US$8.011.742 | 18.620.882.436 GAME |
| 577 |  Smooth Love Potion SLP | US$0,0008058 | -4,16% | -26,14% | US$29.363.556 | US$4.290.720 | 36.442.439.611 SLP |
| 578 |  GoPlus Security GPS | US$0,006940 | -4,62% | -2,93% | US$29.284.563 | US$5.634.003 | 4.219.441.362 GPS |
| 579 |  Phala Network PHA | US$0,03537 | -0,64% | -8,87% | US$29.226.516 | US$10.721.647 | 826.269.685 PHA |
| 580 |  Uquid Coin UQC | US$2,91 | 0,48% | -1,91% | US$29.090.651 | US$30.925,41 | 10.000.000 UQC |
| 581 |  我踏马来了 我踏马来了 | US$0,02913 | 2,19% | -11,49% | US$29.129.354 | US$89.129.651 | 1.000.000.000 我踏马来了 |
| 582 |  Nomina NOM | US$0,01005 | 7,77% | 40,45% | US$29.150.062 | US$78.460.047 | 2.900.000.000 NOM |
| 583 |  Tokamak Network TOKAMAK | US$0,6555 | -5,02% | -8,27% | US$28.738.025 | US$607.864 | 43.841.454 TOKAMAK |
| 584 |  USDK USDK | US$1,01 | 3,08% | 24,28% | US$28.956.799 | - | 28.600.072 USDK |
| 585 |  DIA DIA | US$0,2413 | -1,04% | -9,56% | US$28.873.178 | US$3.031.403 | 119.676.104 DIA |
| 586 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02892 | -3,87% | -21,46% | US$28.909.788 | US$5.446.048 | 999.798.155 BITCOIN |
| 587 |  哈基米 哈基米 | US$0,02896 | -10,76% | -19,90% | US$28.962.186 | US$7.040.788 | 1.000.000.000 哈基米 |
| 588 |  Goatseus Maximus GOAT | US$0,02882 | 0,73% | -8,96% | US$28.824.290 | US$5.997.209 | 999.985.438 GOAT |
| 589 |  Everlyn AI LYN | US$0,1139 | 3,58% | 29,15% | US$29.111.477 | US$3.958.415 | 255.638.570 LYN |
| 590 |  Railgun RAIL | US$2,08 | -5,87% | -19,40% | US$28.610.566 | US$761.569 | 13.786.664 RAIL |
| 591 |  Chromia CHR | US$0,03337 | -4,74% | -17,69% | US$28.457.763 | US$4.569.803 | 852.731.914 CHR |
| 592 |  HeyElsa ELSA | US$0,1235 | -0,12% | -28,32% | US$28.267.620 | US$231.845.833 | 228.980.000 ELSA |
| 593 |  Sapien SAPIEN | US$0,1134 | 2,77% | -10,02% | US$28.345.541 | US$7.406.715 | 250.000.000 SAPIEN |
| 594 |  Resolv RESOLV | US$0,08050 | -1,01% | -19,75% | US$28.174.548 | US$20.863.777 | 350.013.947 RESOLV |
| 595 |  Yala YU | US$0,3388 | 0,00% | -30,64% | US$28.206.070 | - | 83.259.720 YU |
| 596 |  Across Protocol ACX | US$0,04244 | -1,67% | -10,81% | US$28.147.164 | US$2.924.441 | 663.271.831 ACX |
| 597 |  dKargo DKA | US$0,005636 | -5,52% | -11,02% | US$28.181.660 | US$1.260.012 | 5.000.000.000 DKA |
| 598 |  Torch of Liberty LIBERTY | US$0,02793 | 26,16% | 61,43% | US$27.929.189 | US$27.255.433 | 1.000.000.000 LIBERTY |
| 599 |  Lorenzo Protocol BANK | US$0,05311 | 3,10% | -3,48% | US$27.979.577 | US$5.150.536 | 526.800.820 BANK |
| 600 |  USDB USDB | US$0,9975 | -0,01% | 0,00% | US$27.850.195 | US$553.525 | 27.918.713 USDB |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.