Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BIM BIM | US$1,72 | -3,78% | -8,56% | US$51.574.847 | US$309.282 | 30.000.000 BIM |
| 402 |  Non-Playable Coin NPC | US$0,006681 | -5,75% | -25,39% | US$50.354.074 | US$5.886.740 | 7.537.468.098 NPC |
| 403 |  Pundi X (New) PUNDIX | US$0,1944 | -1,10% | -12,35% | US$50.241.006 | US$2.413.311 | 258.386.541 PUNDIX |
| 404 |  UPCX UPC | US$0,4993 | -5,63% | -16,51% | US$50.166.987 | US$224.335 | 100.469.654 UPC |
| 405 |  Notcoin NOT | US$0,0005028 | 7,39% | -8,20% | US$49.989.804 | US$14.314.508 | 99.429.405.970 NOT |
| 406 |  Eurite EURI | US$1,19 | -0,98% | 0,24% | US$49.741.501 | US$30.494.365 | 41.968.933 EURI |
| 407 |  MobileCoin MOB | US$0,2493 | -3,31% | 36,36% | US$49.452.565 | US$17.072,57 | 198.399.727 MOB |
| 408 |  Storj STORJ | US$0,1169 | -1,12% | -8,93% | US$49.424.450 | US$5.874.837 | 422.973.379 STORJ |
| 409 |  StraitsX USD XUSD | US$0,9997 | 0,05% | 0,02% | US$49.383.458 | US$17.659.775 | 49.396.294 XUSD |
| 410 |  Tellor TRB | US$17,91 | -1,02% | -10,79% | US$49.205.964 | US$22.016.037 | 2.748.157 TRB |
| 411 |  StorX Network SRX | US$0,06724 | -0,66% | -2,91% | US$48.780.204 | US$2.960.914 | 725.448.028 SRX |
| 412 |  iExec RLC RLC | US$0,5574 | 0,55% | -7,85% | US$48.493.382 | US$3.638.606 | 86.999.785 RLC |
| 413 |  ChangeNOW Token NOW | US$0,5711 | -3,05% | -7,66% | US$48.434.203 | US$1.728,27 | 84.803.670 NOW |
| 414 |  Kinetiq KNTQ | US$0,1786 | -8,49% | -18,20% | US$48.228.392 | US$3.708.996 | 270.000.000 KNTQ |
| 415 |  Pythia PYTHIA | US$0,04853 | 1,74% | 1,90% | US$48.441.606 | US$469.856 | 998.160.862 PYTHIA |
| 416 |  Gravity (by Galxe) G | US$0,004473 | 0,08% | 1,36% | US$46.863.389 | US$7.466.286 | 10.477.300.000 G |
| 417 |  EthereumPoW ETHW | US$0,4467 | -0,51% | -9,56% | US$48.168.010 | US$4.021.100 | 107.818.999 ETHW |
| 418 |  Gemini Dollar GUSD | US$0,9998 | 0,03% | -0,02% | US$48.053.249 | US$5.332.459 | 48.064.766 GUSD |
| 419 |  Brevis BREV | US$0,1933 | 4,99% | -20,42% | US$48.317.631 | US$33.951.412 | 250.000.000 BREV |
| 420 |  Pax Dollar USDP | US$0,9984 | 0,02% | -0,02% | US$47.492.606 | US$1.525.589 | 47.569.455 USDP |
| 421 |  Nietzschean Penguin PENGUIN | US$0,05005 | -38,79% | 61,59% | US$50.046.793 | US$100.340.819 | 999.982.684 PENGUIN |
| 422 |  Apertum APTM | US$0,6181 | 4,39% | -3,14% | US$46.865.230 | US$1.493.537 | 75.821.115 APTM |
| 423 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9987 | -0,03% | -0,02% | US$46.799.310 | US$58.497.791 | 46.858.248 USDon |
| 424 |  Harmony ONE | US$0,003152 | -0,48% | -12,46% | US$46.754.467 | US$5.151.064 | 14.835.609.505 ONE |
| 425 |  Fractal Bitcoin FB | US$0,4947 | 0,30% | 18,17% | US$46.702.614 | US$3.327.198 | 94.413.400 FB |
| 426 |  IOST IOST | US$0,001501 | -0,99% | -3,81% | US$46.309.158 | US$7.368.737 | 30.859.687.666 IOST |
| 427 |  ECOMI OMI | US$0,0001435 | -7,54% | -7,70% | US$40.555.471 | US$1.141.861 | 282.562.388.896 OMI |
| 428 |  Tagger TAG | US$0,0004232 | 8,48% | 10,02% | US$45.874.682 | US$4.660.907 | 108.404.572.594 TAG |
| 429 |  RateX RTX | US$2,72 | 3,84% | 5,68% | US$45.304.228 | US$16.008.091 | 16.660.000 RTX |
| 430 |  DEAPcoin DEP | US$0,001530 | -0,20% | -0,88% | US$45.732.740 | US$770.774 | 29.892.900.001 DEP |
| 431 |  BORA BORA | US$0,04206 | -2,15% | -17,80% | US$46.255.088 | US$910.580 | 1.099.750.000 BORA |
| 432 |  GMT GMT | US$0,01468 | -2,54% | -10,85% | US$45.665.356 | US$9.266.754 | 3.111.400.155 GMT |
| 433 |  GUNZ GUN | US$0,02935 | -11,99% | -10,17% | US$45.631.132 | US$29.155.392 | 1.554.833.333 GUN |
| 434 |  Band BAND | US$0,2650 | 0,10% | -12,86% | US$45.422.893 | US$4.783.449 | 171.376.425 BAND |
| 435 |  Ark ARK | US$0,2353 | -1,14% | -9,01% | US$45.275.109 | US$1.738.938 | 192.410.118 ARK |
| 436 |  AI Analysis Token AIAT | US$0,3095 | 0,26% | 0,02% | US$45.307.568 | US$368.401 | 146.389.462 AIAT |
| 437 |  Mind Network FHE | US$0,1274 | 6,46% | -14,66% | US$44.716.559 | US$7.826.253 | 350.999.998 FHE |
| 438 |  Hive HIVE | US$0,08718 | 0,25% | -7,82% | US$44.816.620 | US$2.539.219 | 514.081.668 HIVE |
| 439 |  Giggle Fund GIGGLE | US$44,46 | -0,02% | -12,46% | US$44.230.494 | US$29.474.063 | 994.732 GIGGLE |
| 440 |  Snek SNEK | US$0,0005915 | -5,99% | -18,60% | US$44.219.534 | US$3.192.964 | 74.759.484.145 SNEK |
| 441 |  ApeX Protocol APEX | US$0,3194 | -3,09% | -13,88% | US$43.848.581 | US$11.794.129 | 137.293.757 APEX |
| 442 |  LCX LCX | US$0,04594 | -5,55% | -14,96% | US$43.614.173 | US$481.047 | 949.469.112 LCX |
| 443 |  MVL MVL | US$0,001567 | -2,00% | -9,57% | US$43.559.206 | US$284.642 | 27.802.958.863 MVL |
| 444 |  UnifAI Network UAI | US$0,1812 | -2,68% | 6,59% | US$43.313.610 | US$5.309.448 | 239.000.000 UAI |
| 445 |  Mango Network MGO | US$0,02701 | 1,48% | 1,13% | US$43.290.158 | US$75.236.895 | 1.602.963.061 MGO |
| 446 |  Secret SCRT | US$0,1303 | -1,78% | -25,14% | US$43.111.647 | US$7.593.362 | 330.919.532 SCRT |
| 447 |  Tokenlon Network Token LON | US$0,3483 | -9,35% | -14,60% | US$42.996.996 | US$14.988,96 | 123.462.529 LON |
| 448 |  Audiera BEAT | US$0,2399 | -0,13% | -11,23% | US$43.596.873 | US$14.484.917 | 181.766.666 BEAT |
| 449 |  Powerledger POWR | US$0,07555 | -1,23% | -14,18% | US$42.920.251 | US$3.684.143 | 568.136.210 POWR |
| 450 |  Neiro NEIRO | US$0,0001019 | -1,73% | -14,17% | US$42.859.934 | US$27.621.117 | 420.684.447.212 NEIRO |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.