Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  WOO WOO | US$0,02250 | -1,94% | -9,84% | US$42.489.931 | US$4.101.671 | 1.888.782.088 WOO |
| 452 |  EscoinToken ELG | US$0,2699 | 4,71% | 11,77% | US$42.418.151 | US$546.899 | 157.137.249 ELG |
| 453 |  AI Rig Complex ARC | US$0,04227 | -11,83% | -29,97% | US$42.269.739 | US$10.950.298 | 999.998.319 ARC |
| 454 |  Stronghold SHx SHX | US$0,007316 | -6,57% | -13,25% | US$42.388.188 | US$851.242 | 5.793.905.044 SHX |
| 455 |  CARV CARV | US$0,08325 | -1,73% | -9,43% | US$42.258.475 | US$8.742.047 | 507.620.477 CARV |
| 456 |  COTI COTI | US$0,01606 | 1,81% | -14,19% | US$42.212.556 | US$7.199.162 | 2.628.238.391 COTI |
| 457 |  ConstitutionDAO PEOPLE | US$0,008333 | -1,08% | -11,73% | US$42.167.002 | US$18.785.171 | 5.060.137.335 PEOPLE |
| 458 |  Chintai CHEX | US$0,04243 | -4,68% | -27,66% | US$42.388.984 | US$449.916 | 998.921.850 CHEX |
| 459 |  BounceBit BB | US$0,04335 | -0,97% | -17,95% | US$42.031.925 | US$8.885.769 | 969.610.278 BB |
| 460 |  Space and Time SXT | US$0,02999 | 3,03% | -1,18% | US$41.983.386 | US$35.433.855 | 1.400.000.000 SXT |
| 461 |  Acurast ACU | US$0,1920 | -8,05% | -32,94% | US$41.663.080 | US$37.456.753 | 217.000.000 ACU |
| 462 |  Rocket Pool RPL | US$1,88 | -2,96% | -6,59% | US$41.640.390 | US$3.696.661 | 22.117.294 RPL |
| 463 |  AI Companions AIC | US$0,05565 | 0,43% | -16,40% | US$41.740.259 | US$2.169.395 | 749.999.700 AIC |
| 464 |  Orbs ORBS | US$0,009566 | -6,57% | -7,22% | US$41.449.616 | US$5.621.298 | 4.332.955.940 ORBS |
| 465 |  Power Protocol POWER | US$0,1971 | -0,92% | -5,84% | US$41.394.862 | US$3.706.332 | 210.000.000 POWER |
| 466 |  Radix XRD | US$0,003061 | 1,78% | 20,01% | US$40.868.261 | US$413.965 | 13.351.561.013 XRD |
| 467 |  SKYAI SKYAI | US$0,04074 | -0,32% | -2,07% | US$40.744.869 | US$5.330.301 | 1.000.000.000 SKYAI |
| 468 |  Whiteheart WHITE | US$4.595,48 | -10,52% | -8,17% | US$40.844.647 | - | 8.888 WHITE |
| 469 |  Mango MNGO | US$0,03569 | -2,80% | 97,53% | US$39.877.350 | US$25.949,71 | 1.117.466.989 MNGO |
| 470 |  XPIN Network XPIN | US$0,002275 | -2,88% | -6,17% | US$40.421.058 | US$5.834.453 | 17.765.013.257 XPIN |
| 471 |  Banana For Scale BANANAS31 | US$0,004066 | 0,45% | -5,51% | US$40.662.184 | US$8.134.319 | 10.000.000.000 BANANAS31 |
| 472 |  Aegis YUSD YUSD | US$0,9984 | -0,02% | 0,00% | US$40.595.482 | US$314,21 | 40.659.231 YUSD |
| 473 |  SwftCoin SWFTC | US$0,004032 | -2,20% | -14,15% | US$40.321.481 | US$1.051.164 | 10.000.000.000 SWFTC |
| 474 |  APRO AT | US$0,1612 | 0,32% | -2,38% | US$40.301.252 | US$6.307.947 | 250.000.000 AT |
| 475 |  Bancor BNT | US$0,3657 | -2,60% | -7,44% | US$40.044.066 | US$2.427.349 | 109.508.409 BNT |
| 476 |  Infinex INX | US$0,02122 | 0,00% | 0,00% | US$42.314.940 | US$29.015.732 | 1.994.300.000 INX |
| 477 |  BUSD BUSD | US$0,9996 | 0,02% | -0,05% | US$40.009.493 | US$2.271.523 | 40.026.281 BUSD |
| 478 |  Big Time BIGTIME | US$0,01923 | -0,63% | -12,37% | US$40.038.119 | US$10.991.112 | 2.082.362.418 BIGTIME |
| 479 |  CROSS CROSS | US$0,1191 | -1,17% | -2,36% | US$39.908.927 | US$4.445.346 | 335.222.890 CROSS |
| 480 |  Euler EUL | US$1,65 | 1,02% | -6,19% | US$39.917.415 | US$9.642.127 | 24.208.198 EUL |
| 481 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$77,11 | -27,47% | -17,77% | US$39.889.480 | US$69.616.561 | 517.295 SLVon |
| 482 |  Spell Token SPELL | US$0,0002325 | -3,57% | -6,72% | US$39.882.991 | US$14.482.927 | 171.510.541.048 SPELL |
| 483 |  UNS TOKEN UNS | US$0,3746 | -6,40% | -14,77% | US$39.556.120 | - | 105.604.200 UNS |
| 484 |  Manta Network MANTA | US$0,08550 | 13,88% | 16,13% | US$39.499.313 | US$22.062.795 | 461.965.415 MANTA |
| 485 |  peaq PEAQ | US$0,02211 | -8,92% | -19,75% | US$39.544.962 | US$2.914.567 | 1.788.393.636 PEAQ |
| 486 |  Liquity BOLD BOLD | US$0,9994 | 0,05% | -0,10% | US$39.216.119 | US$511.548 | 39.239.788 BOLD |
| 487 |  Momentum MMT | US$0,1932 | 2,23% | -14,96% | US$39.439.914 | US$15.018.005 | 204.095.424 MMT |
| 488 |  Klickl Token KLK | US$0,3920 | -4,46% | -4,14% | US$39.203.696 | US$868.776 | 100.000.000 KLK |
| 489 |  Civic CVC | US$0,03899 | -1,62% | -11,76% | US$38.987.965 | US$4.506.642 | 1.000.000.000 CVC |
| 490 |  Ore ORE | US$90,55 | -2,59% | -17,31% | US$38.395.065 | US$998.184 | 424.034 ORE |
| 491 |  Cyber CYBER | US$0,6577 | -2,88% | -10,99% | US$38.704.058 | US$10.123.866 | 58.852.050 CYBER |
| 492 |  tokenbot CLANKER | US$39,08 | 45,42% | 44,00% | US$38.545.972 | US$53.150.914 | 986.277 CLANKER |
| 493 |  Dogelon Mars ELON | US$0,00000004000 | -2,46% | -8,84% | US$38.456.666 | US$4.910.467 | 998.584.274.670.059 ELON |
| 494 |  BOOK OF MEME BOME | US$0,0005559 | 2,11% | -5,62% | US$38.297.827 | US$19.038.108 | 68.895.301.433 BOME |
| 495 |  Bounce Token AUCTION | US$5,86 | 2,24% | 20,51% | US$38.600.291 | US$47.274.657 | 6.590.346 AUCTION |
| 496 |  Lista DAO LISTA | US$0,1320 | 3,79% | -8,33% | US$38.200.755 | US$5.005.301 | 289.358.669 LISTA |
| 497 |  io.net IO | US$0,1411 | -2,80% | -15,24% | US$37.975.390 | US$18.649.897 | 269.194.238 IO |
| 498 |  Xertra STRAX | US$0,01850 | -3,92% | -9,90% | US$37.998.014 | US$1.594.666 | 2.053.801.339 STRAX |
| 499 |  Solayer LAYER | US$0,1216 | -3,00% | -13,29% | US$38.022.282 | US$16.848.434 | 312.757.882 LAYER |
| 500 |  EGL1 EGL1 | US$0,03783 | -3,74% | 9,66% | US$37.825.097 | US$4.972.938 | 1.000.000.000 EGL1 |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.