Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  aixbt AIXBT | US$0,02791 | 1,27% | -4,29% | US$27.879.041 | US$21.505.928 | 998.914.867 AIXBT |
| 602 |  Aergo AERGO | US$0,05697 | 0,32% | -9,91% | US$27.914.244 | US$4.250.868 | 489.999.996 AERGO |
| 603 |  Hivemapper HONEY | US$0,005040 | -6,15% | -13,67% | US$27.939.867 | US$644.569 | 5.543.747.506 HONEY |
| 604 |  Cheelee CHEEL | US$0,4886 | -1,68% | -6,05% | US$27.764.745 | US$1.999.366 | 56.828.115 CHEEL |
| 605 |  Swarm Network TRUTH | US$0,01325 | -2,45% | 1,92% | US$27.626.860 | US$3.212.538 | 2.085.305.300 TRUTH |
| 606 |  Renzo REZ | US$0,004257 | 0,99% | -5,66% | US$27.698.643 | US$8.145.010 | 6.506.602.669 REZ |
| 607 |  Wayfinder PROMPT | US$0,06804 | 3,19% | 16,13% | US$27.642.944 | US$22.456.536 | 406.280.340 PROMPT |
| 608 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$692,40 | -0,45% | 0,25% | US$27.667.321 | US$3.062.141 | 39.959 SPYon |
| 609 |  Faith Tribe FTRB | US$0,008610 | 6,13% | 3,53% | US$27.801.962 | US$1.166.319 | 3.229.187.634 FTRB |
| 610 |  Boundless ZKC | US$0,1222 | 6,80% | 17,15% | US$28.050.282 | US$64.791.030 | 229.596.756 ZKC |
| 611 |  Mira MIRA | US$0,1183 | 2,58% | -9,03% | US$27.702.558 | US$10.424.112 | 234.075.378 MIRA |
| 612 |  Electronic USD eUSD | US$0,9994 | 0,13% | 0,05% | US$27.478.965 | US$363.562 | 27.494.711 eUSD |
| 613 |  Aurora AURORA | US$0,04060 | -3,42% | -10,51% | US$27.437.790 | US$286.923 | 675.764.183 AURORA |
| 614 |  Hyperlane HYPER | US$0,1206 | 0,82% | 2,80% | US$27.389.899 | US$7.350.448 | 227.101.674 HYPER |
| 615 |  QuarkChain QKC | US$0,003795 | -1,27% | -6,30% | US$27.340.821 | US$697.067 | 7.204.947.118 QKC |
| 616 |  MediBloc MED | US$0,002594 | -6,21% | -14,04% | US$27.610.781 | US$1.052.322 | 10.644.041.819 MED |
| 617 |  Solar SXP | US$0,04065 | -0,98% | -34,94% | US$27.259.205 | US$65.478.485 | 670.565.448 SXP |
| 618 |  Collect on Fanable COLLECT | US$0,04959 | -23,49% | -37,37% | US$26.632.263 | US$9.650.549 | 537.000.000 COLLECT |
| 619 |  Bonfida FIDA | US$0,02689 | 11,99% | 0,85% | US$26.646.267 | US$28.747.064 | 990.910.967 FIDA |
| 620 |  Cartesi CTSI | US$0,02940 | -0,43% | -12,20% | US$26.535.503 | US$2.343.250 | 902.575.170 CTSI |
| 621 |  Adshares ADS | US$0,6813 | -1,49% | -4,63% | US$26.385.811 | US$1.507.239 | 38.729.018 ADS |
| 622 |  Orderly ORDER | US$0,07227 | -0,44% | -8,75% | US$26.411.899 | US$8.587.356 | 365.440.922 ORDER |
| 623 |  Hippo Protocol HP | US$0,02035 | -2,19% | -10,52% | US$26.149.129 | US$912.431 | 1.285.027.588 HP |
| 624 |  Xai XAI | US$0,01328 | -1,52% | -10,50% | US$26.193.710 | US$5.687.787 | 1.972.656.733 XAI |
| 625 |  Yei Finance CLO | US$0,2029 | -7,91% | -59,87% | US$26.197.708 | US$97.083.435 | 129.100.000 CLO |
| 626 |  Anoma XAN | US$0,01035 | 2,19% | -14,52% | US$25.867.895 | US$10.541.470 | 2.500.000.000 XAN |
| 627 |  Definitive EDGE | US$0,1264 | -9,66% | 2,77% | US$25.657.261 | US$2.300.853 | 203.024.680 EDGE |
| 628 |  Treasure MAGIC | US$0,08079 | -1,47% | -11,66% | US$25.662.644 | US$7.928.886 | 317.629.466 MAGIC |
| 629 |  Global Commercial Business GCB | US$0,02123 | -2,90% | -5,99% | US$25.512.274 | US$4.097,82 | 1.201.844.746 GCB |
| 630 |  Tensor TNSR | US$0,05506 | 2,02% | -9,22% | US$25.444.338 | US$17.098.401 | 462.102.439 TNSR |
| 631 |  SuperWalk GRND | US$0,03560 | 0,98% | -4,72% | US$25.568.566 | US$184.998 | 718.156.395 GRND |
| 632 |  Delysium AGI | US$0,01515 | -0,71% | -5,38% | US$25.316.868 | US$2.305.109 | 1.671.426.691 AGI |
| 633 |  Gigachad GIGA | US$0,002718 | -2,17% | -24,21% | US$25.287.853 | US$1.842.868 | 9.302.411.888 GIGA |
| 634 |  Celer Network CELR | US$0,003202 | 0,04% | -12,07% | US$24.983.275 | US$3.406.860 | 7.803.424.107 CELR |
| 635 |  Marlin POND | US$0,003048 | 1,04% | -13,65% | US$25.082.196 | US$2.412.477 | 8.228.014.876 POND |
| 636 |  Sonic SVM SONIC | US$0,05447 | -5,31% | -16,16% | US$24.998.475 | US$27.767.450 | 458.927.359 SONIC |
| 637 |  DeAgentAI AIA | US$0,1698 | -1,11% | -21,54% | US$24.933.700 | US$7.588.510 | 146.830.000 AIA |
| 638 |  Decimal DEL | US$0,002238 | -3,84% | -7,34% | US$24.887.449 | US$374.153 | 11.121.003.896 DEL |
| 639 |  MAP Protocol MAPO | US$0,004016 | -1,39% | -7,13% | US$24.816.863 | US$621.280 | 6.179.789.622 MAPO |
| 640 |  Isiklar Coin ISIKC | US$0,2477 | 0,05% | -0,20% | US$24.770.137 | US$452.869 | 100.000.000 ISIKC |
| 641 |  Wirex Token WXT | US$0,002454 | 2,14% | 1,93% | US$24.542.239 | US$321.945 | 10.000.000.000 WXT |
| 642 |  Vine Coin VINE | US$0,02456 | -0,57% | -9,05% | US$24.561.734 | US$4.747.829 | 999.994.104 VINE |
| 643 |  WINkLink WIN | US$0,00002460 | 1,71% | -5,86% | US$24.443.712 | US$6.691.155 | 993.701.859.243 WIN |
| 644 |  Baby Shark Universe BSU | US$0,1451 | -3,44% | -6,04% | US$24.377.784 | US$53.152.548 | 168.000.000 BSU |
| 645 |  Pocket Network POKT | US$0,01076 | -4,32% | -9,33% | US$24.494.333 | US$962.362 | 2.275.570.669 POKT |
| 646 |  Lucidum Coin LUCIC | US$0,1481 | -0,92% | 2,39% | US$24.299.639 | US$70.307,39 | 164.105.395 LUCIC |
| 647 |  sUSD SUSD | US$0,7239 | -1,85% | -6,79% | US$24.309.742 | US$127.806 | 33.583.185 SUSD |
| 648 |  ChainGPT CGPT | US$0,02768 | 1,51% | -10,24% | US$24.229.277 | US$5.316.540 | 875.452.950 CGPT |
| 649 |  NYM NYM | US$0,02928 | -14,65% | -12,99% | US$24.225.856 | US$1.871.748 | 827.457.267 NYM |
| 650 |  Pepecoin PEP | US$0,0002379 | -1,53% | -9,97% | US$24.120.488 | US$108.867 | 101.402.240.000 PEP |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.