Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Argentine Football Association Fan Token ARG | US$0,9782 | 9,21% | -7,77% | US$15.647.483 | US$1.870.965 | 15.995.491 ARG |
| 802 |  Beta Finance BETA | US$0,01564 | -0,78% | -10,67% | US$15.640.056 | - | 1.000.000.000 BETA |
| 803 |  Allora ALLO | US$0,07799 | -0,99% | -8,77% | US$15.637.410 | US$10.873.684 | 200.500.000 ALLO |
| 804 |  Vameon VON | US$0,00003117 | -10,91% | 25,67% | US$15.584.855 | US$298.964 | 500.000.000.000 VON |
| 805 |  OG Fan Token OG | US$3,40 | -1,04% | -10,94% | US$15.551.899 | US$5.903.271 | 4.569.551 OG |
| 806 |  FirmaChain FCT | US$0,01402 | -9,87% | -1,31% | US$15.611.907 | US$2.829.964 | 1.113.613.602 FCT |
| 807 |  Felysyum FELY | US$0,3550 | -1,01% | -0,05% | US$15.535.286 | US$54.220,03 | 43.767.241 FELY |
| 808 |  Checkmate CHECK | US$0,07710 | -1,65% | -9,42% | US$15.487.280 | US$35.724.719 | 200.862.403 CHECK |
| 809 |  Radworks RAD | US$0,2623 | 0,46% | -9,28% | US$15.494.021 | US$2.328.091 | 59.075.979 RAD |
| 810 |  Starpower STAR | US$0,08331 | 1,11% | -4,72% | US$15.486.852 | US$57.801.777 | 185.889.748 STAR |
| 811 |  Alpha Quark Token AQT | US$0,5720 | -4,56% | -7,05% | US$15.331.935 | US$1.862.450 | 26.806.201 AQT |
| 812 |  Konnect KCT | US$0,002086 | 5,33% | 37,53% | US$15.383.043 | US$433.886 | 7.375.000.040 KCT |
| 813 |  4 4 | US$0,01508 | -2,82% | -22,03% | US$15.077.523 | US$5.738.198 | 1.000.000.000 4 |
| 814 |  Apu Apustaja APU | US$0,00004465 | 2,27% | -10,94% | US$15.086.618 | US$826.807 | 337.891.410.186 APU |
| 815 |  MyNeighborAlice ALICE | US$0,1508 | -0,49% | -13,92% | US$15.112.377 | US$7.417.884 | 100.232.913 ALICE |
| 816 |  SaucerSwap SAUCE | US$0,01711 | -4,61% | -12,45% | US$15.069.439 | US$178.382 | 880.996.401 SAUCE |
| 817 |  Araracoin ARARA | US$0,0004161 | -0,06% | -0,15% | US$15.084.724 | US$13.936,34 | 36.250.000.000 ARARA |
| 818 |  RIZE RIZE | US$0,007631 | -5,15% | -16,45% | US$15.062.863 | US$178.579 | 1.973.966.147 RIZE |
| 819 |  Naoris Protocol NAORIS | US$0,02503 | -4,32% | -9,01% | US$14.998.493 | US$2.313.575 | 599.260.000 NAORIS |
| 820 |  Rifampicin RIF | US$0,01488 | -1,64% | 35,39% | US$14.867.798 | US$252.427 | 999.248.591 RIF |
| 821 |  CONX XPLA | US$0,01659 | -1,83% | -10,97% | US$14.829.864 | US$98.567,01 | 893.982.179 XPLA |
| 822 |  LimeWire LMWR | US$0,03347 | -3,46% | -21,57% | US$14.745.712 | US$645.186 | 440.579.270 LMWR |
| 823 |  Highstreet HIGH | US$0,1879 | -0,69% | -13,03% | US$14.729.394 | US$3.526.254 | 78.379.370 HIGH |
| 824 |  Talus US | US$0,006687 | 1,08% | 12,62% | US$14.710.311 | US$17.686.801 | 2.200.000.000 US |
| 825 |  Moss Coin MOC | US$0,03334 | -4,11% | -7,52% | US$14.684.514 | US$401.271 | 440.489.688 MOC |
| 826 |  Sleepless AI AI | US$0,03105 | 0,24% | -10,95% | US$14.622.935 | US$6.440.423 | 470.999.998 AI |
| 827 |  Bitcoin Diamond BCD | US$0,07824 | -0,52% | -5,99% | US$14.590.457 | - | 186.492.898 BCD |
| 828 |  Ellipsis EPS | US$0,02014 | -1,44% | -4,78% | US$14.573.667 | - | 723.701.572 EPS |
| 829 |  Micron Technology Tokenized Stock (Ondo) MUon | US$421,92 | -6,30% | 5,81% | US$14.648.545 | US$12.806.401 | 34.719 MUon |
| 830 |  Namecoin NMC | US$0,9898 | 0,93% | 1,08% | US$14.585.479 | US$23.693,79 | 14.736.400 NMC |
| 831 |  Saga SAGA | US$0,04214 | -0,52% | -12,38% | US$14.494.483 | US$8.529.753 | 343.919.909 SAGA |
| 832 |  Splendor SPLD | US$0,3243 | 8,90% | 12,67% | US$14.497.888 | US$378.756 | 44.706.351 SPLD |
| 833 |  Syscoin SYS | US$0,01702 | 0,35% | -14,04% | US$14.449.885 | US$2.836.103 | 848.972.568 SYS |
| 834 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,83 | -0,01% | 0,15% | US$14.409.891 | US$1.420.486 | 141.513 AGGon |
| 835 |  Just a chill guy CHILLGUY | US$0,01437 | 1,34% | -11,89% | US$14.372.042 | US$4.534.475 | 999.946.183 CHILLGUY |
| 836 |  Planet IX(formerly IX token) IXT | US$0,1095 | -2,95% | -22,00% | US$14.390.220 | - | 131.438.181 IXT |
| 837 |  REDX REDX | US$0,003628 | 0,31% | 2,63% | US$14.411.973 | US$571.426 | 3.972.072.517 REDX |
| 838 |  Automata Network ATA | US$0,01571 | -0,22% | -9,42% | US$14.480.190 | US$9.093.607 | 921.892.028 ATA |
| 839 |  elizaOS ELIZAOS | US$0,001931 | -1,56% | -22,44% | US$14.447.618 | US$10.322.815 | 7.482.200.000 ELIZAOS |
| 840 |  USDM USDM | US$0,9694 | 1,34% | -1,62% | US$14.230.643 | US$817.954 | 14.679.710 USDM |
| 841 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$92,02 | -10,05% | -2,01% | US$14.210.556 | US$41.305.565 | 154.437 IAUon |
| 842 |  OWB OWB | US$0,03138 | -8,44% | -10,53% | US$14.281.379 | US$138.573 | 455.131.411 OWB |
| 843 |  FC Porto Fan Token PORTO | US$1,09 | 1,69% | -2,47% | US$14.118.997 | US$1.882.625 | 12.988.206 PORTO |
| 844 |  StablR Euro EURR | US$1,19 | -0,58% | 1,00% | US$14.123.152 | US$6.611.558 | 11.883.542 EURR |
| 845 |  Solidus Ai Tech AITECH | US$0,008020 | 1,07% | -15,31% | US$14.061.402 | US$2.708.048 | 1.753.226.436 AITECH |
| 846 |  PlatON LAT | US$0,002062 | -0,36% | -0,75% | US$14.033.518 | US$3.624.234 | 6.804.901.316 LAT |
| 847 |  ThunderCore TT | US$0,001066 | -3,37% | -9,25% | US$14.039.592 | US$520.207 | 13.172.550.596 TT |
| 848 |  MyShell SHELL | US$0,04321 | 1,65% | -10,31% | US$13.964.076 | US$5.978.928 | 323.166.667 SHELL |
| 849 |  QIE Blockchain QIE | US$0,1655 | 1,23% | 17,52% | US$13.966.927 | US$14.549,20 | 84.369.093 QIE |
| 850 |  FUNToken FUN | US$0,001284 | -0,08% | -11,51% | US$13.876.461 | US$9.355.383 | 10.806.201.658 FUN |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.