Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Galeon GALEON | US$0,01200 | -5,45% | -12,25% | US$9.893.039 | US$109.963 | 824.132.495 GALEON |
| 1002 |  Ancient8 A8 | US$0,02156 | 8,27% | -51,05% | US$9.718.673 | US$6.397.739 | 450.674.012 A8 |
| 1003 |  Juventus Fan Token JUV | US$0,6569 | -0,02% | -7,92% | US$9.557.942 | US$2.930.634 | 14.551.121 JUV |
| 1004 |  PepeCoin PEPECOIN | US$0,08955 | -8,06% | -25,51% | US$9.587.213 | US$241.636 | 107.057.219 PEPECOIN |
| 1005 |  inSure DeFi SURE | US$0,0003547 | -43,51% | 12,08% | US$9.503.246 | - | 26.790.063.175 SURE |
| 1006 |  Yee Token YEE | US$0,009507 | -11,91% | -38,58% | US$9.506.899 | US$2.235.269 | 1.000.000.000 YEE |
| 1007 |  Oasys OAS | US$0,001480 | 19,87% | -17,34% | US$9.379.902 | US$4.708.373 | 6.339.727.353 OAS |
| 1008 |  DAR Open Network D | US$0,01263 | 1,45% | 0,07% | US$9.392.427 | US$10.505.000 | 743.519.458 D |
| 1009 |  Landwolf 0x67 WOLF | US$0,00001041 | -6,82% | -28,22% | US$9.388.015 | US$800.765 | 902.159.505.150 WOLF |
| 1010 |  LUKSO LYX | US$0,3098 | -7,30% | -18,98% | US$9.459.605 | US$482.603 | 30.535.907 LYX |
| 1011 |  NUMINE NUMI | US$0,04856 | 4,35% | -11,44% | US$9.444.499 | US$2.401.355 | 194.508.342 NUMI |
| 1012 |  SIX Token SIX | US$0,01099 | -1,90% | -3,38% | US$9.354.259 | US$319.056 | 850.966.610 SIX |
| 1013 |  Stonks STNK | US$16,09 | -9,13% | -5,57% | US$9.361.035 | US$134.755 | 581.889 STNK |
| 1014 |  Acet ACT | US$0,007408 | -9,94% | -29,81% | US$9.319.406 | US$53.777,85 | 1.258.035.045 ACT |
| 1015 |  AKEDO AKE | US$0,0004063 | 14,68% | 6,86% | US$9.261.652 | US$3.451.923 | 22.796.250.000 AKE |
| 1016 |  Alpine F1 Team Fan Token ALPINE | US$0,4919 | 0,24% | -10,88% | US$9.235.691 | US$10.882.899 | 18.775.459 ALPINE |
| 1017 |  RSS3 RSS3 | US$0,01026 | 0,83% | -15,12% | US$9.232.014 | US$2.067.285 | 900.155.089 RSS3 |
| 1018 |  Wojak WOJAK | US$0,009247 | -16,69% | -14,60% | US$9.246.687 | US$2.541.931 | 999.955.675 WOJAK |
| 1019 |  Banxchange BXE | US$0,03058 | -7,81% | -38,74% | US$9.197.908 | US$160.798 | 300.819.999 BXE |
| 1020 |  OORT OORT | US$0,01321 | 1,79% | -20,52% | US$9.170.980 | US$411.377 | 694.050.430 OORT |
| 1021 |  Hooked Protocol HOOK | US$0,03307 | 1,05% | -8,70% | US$9.163.635 | US$5.073.680 | 277.115.999 HOOK |
| 1022 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$331,83 | 0,64% | 3,77% | US$9.159.537 | US$10.998.461 | 27.603 AVGOon |
| 1023 |  Orbiter Finance OBT | US$0,001751 | 0,47% | -14,41% | US$9.103.586 | US$3.764.182 | 5.200.000.000 OBT |
| 1024 |  PinLink PIN | US$0,1034 | -8,13% | -24,16% | US$9.124.921 | US$461.111 | 88.206.631 PIN |
| 1025 |  InfinitiCoin INCO | US$0,009093 | 0,01% | 0,00% | US$9.093.366 | US$461.532 | 1.000.000.000 INCO |
| 1026 |  dHedge DAO DHT | US$0,1670 | 0,84% | -0,45% | US$9.082.998 | US$3.048,13 | 54.373.536 DHT |
| 1027 |  THORWallet TITN | US$0,2133 | -7,21% | -23,58% | US$9.063.260 | US$2.477.291 | 42.500.000 TITN |
| 1028 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -5,28% | -28,40% | US$9.113.694 | US$4.073.434 | 1.000.000.000.000.000 MANYU |
| 1029 |  FIO Protocol FIO | US$0,01075 | -1,58% | -1,59% | US$8.977.614 | US$2.699.723 | 835.387.226 FIO |
| 1030 |  Trusta.AI TA | US$0,03790 | -3,58% | -6,34% | US$8.952.928 | US$3.747.786 | 236.249.992 TA |
| 1031 |  Coq Inu COQ | US$0,0000001300 | -5,53% | -8,05% | US$8.922.632 | US$456.142 | 69.420.000.000.000 COQ |
| 1032 |  Sport.Fun FUN | US$0,05022 | -3,22% | -24,83% | US$8.939.556 | US$3.529.742 | 178.000.000 FUN |
| 1033 |  ABBC Coin ABBC | US$0,009810 | -8,27% | -11,17% | US$8.880.687 | US$57.635,28 | 905.304.096 ABBC |
| 1034 |  NAVI Protocol NAVX | US$0,01091 | -5,14% | -20,49% | US$8.903.570 | US$355.542 | 816.167.495 NAVX |
| 1035 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,26 | -2,48% | -11,03% | US$8.873.869 | US$1.905,85 | 787.764 QUICK |
| 1036 |  Nimiq NIM | US$0,0006456 | 6,43% | 0,62% | US$8.898.223 | US$111.316 | 13.783.050.913 NIM |
| 1037 |  Bitcoin Gold BTG | US$0,5059 | -0,69% | -50,04% | US$8.859.693 | US$6.715,27 | 17.513.924 BTG |
| 1038 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$74,07 | -1,12% | 0,13% | US$8.848.190 | US$2.297,68 | 119.461 IEMGon |
| 1039 |  NKN NKN | US$0,01110 | 1,43% | -9,54% | US$8.839.330 | US$998.096 | 796.648.174 NKN |
| 1040 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$465,70 | -0,92% | -0,47% | US$8.835.440 | US$2.280,13 | 18.972 IWFon |
| 1041 |  Galatasaray Fan Token GAL | US$1,21 | 1,20% | 1,53% | US$8.824.520 | US$372.089 | 7.271.921 GAL |
| 1042 |  Devve DEVVE | US$0,09144 | 4,13% | -34,48% | US$8.818.728 | US$374.578 | 96.443.724 DEVVE |
| 1043 |  OpenEden EDEN | US$0,04777 | -0,60% | -15,84% | US$8.783.620 | US$4.815.358 | 183.870.000 EDEN |
| 1044 |  SLIMEX SLX | US$0,005078 | -0,83% | -4,00% | US$8.800.448 | US$631.388 | 1.733.000.000 SLX |
| 1045 |  Freedom Dollar FUSD | US$0,9988 | 0,01% | -0,05% | US$8.789.175 | US$315.629 | 8.800.000 FUSD |
| 1046 |  Pitbull PIT | - | 0,66% | -4,48% | US$8.760.606 | US$99.272,79 | 40.192.158.063.660.000 PIT |
| 1047 |  doginme DOGINME | US$0,0001290 | -9,61% | -13,41% | US$8.725.806 | US$544.929 | 67.619.258.089 DOGINME |
| 1048 |  Zircuit ZRC | US$0,001868 | -1,40% | -42,52% | US$8.685.543 | US$3.006.547 | 4.649.675.447 ZRC |
| 1049 |  Aavegotchi GHST | US$0,1650 | -2,59% | -13,93% | US$8.700.877 | US$1.500.051 | 52.747.801 GHST |
| 1050 |  Fartboy FARTBOY | US$0,008642 | -1,18% | -15,76% | US$8.636.894 | US$852.877 | 999.440.457 FARTBOY |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.