Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Alltoscan ATS | US$0,1011 | -4,77% | -10,08% | US$6.821.409 | US$197.977 | 67.450.008 ATS |
| 1152 |  Venus LINK vLINK | US$0,2195 | -2,96% | -11,77% | US$6.784.737 | - | 30.907.312 vLINK |
| 1153 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006750 | -2,93% | -20,76% | US$6.749.899 | US$1.199.491 | 1.000.000.000 KEKIUS |
| 1154 |  MECCA MEA | US$0,004154 | -0,10% | 1,48% | US$6.735.650 | US$216.082 | 1.621.332.380 MEA |
| 1155 |  The Arena ARENA | US$0,001284 | -4,92% | -19,46% | US$6.712.530 | US$74.673,49 | 5.225.882.107 ARENA |
| 1156 |  Numbers Protocol NUM | US$0,007788 | -2,45% | -3,31% | US$6.755.406 | US$129.048 | 867.432.333 NUM |
| 1157 |  Bytecoin BCN | US$0,00003643 | -11,98% | -6,36% | US$6.705.502 | US$0,9400 | 184.066.828.814 BCN |
| 1158 |  BugsCoin BGSC | US$0,0006051 | -7,39% | -5,39% | US$6.705.645 | US$1.199.191 | 11.081.643.825 BGSC |
| 1159 |  BTSE Token BTSE | US$1,54 | 0,78% | -2,56% | US$6.687.423 | US$12.346.525 | 4.354.711 BTSE |
| 1160 |  MORI COIN MORI | US$0,008378 | -0,77% | -10,39% | US$6.702.524 | US$1.507.848 | 800.007.985 MORI |
| 1161 |  BlackFort Exchange Network BXN | US$0,001487 | -0,46% | -32,68% | US$6.674.813 | US$465.374 | 4.489.589.680 BXN |
| 1162 |  Aleph Cloud ALEPH | US$0,02702 | -3,83% | -16,29% | US$6.679.499 | US$171.272 | 247.220.482 ALEPH |
| 1163 |  Edel EDEL | US$0,01284 | -8,40% | -30,31% | US$6.695.788 | US$471.079 | 521.281.593 EDEL |
| 1164 |  Sui Name Service NS | US$0,02550 | -5,80% | -17,99% | US$6.631.942 | US$854.506 | 260.071.751 NS |
| 1165 |  Rezor RZR | US$0,0001626 | -7,24% | -5,76% | US$6.607.401 | US$176.975 | 40.642.041.188 RZR |
| 1166 |  Wojak WOJAK | US$0,00009499 | -8,74% | -20,23% | US$6.592.914 | US$774.928 | 69.404.726.737 WOJAK |
| 1167 |  PumpBTC (Governance token) PUMP | US$0,02330 | 0,41% | -4,37% | US$6.640.995 | US$1.621.123 | 285.000.000 PUMP |
| 1168 |  Solana Name Service SNS | US$0,001465 | -0,22% | -0,62% | US$6.592.909 | US$1.077.098 | 4.500.000.000 SNS |
| 1169 |  Microsoft tokenized stock (xStock) MSFTX | US$441,83 | -0,87% | -5,28% | US$6.504.406 | US$53.773,41 | 14.722 MSFTX |
| 1170 |  Alaya Governance Token AGT | US$0,003475 | 0,03% | -0,27% | US$6.486.142 | US$1.989.217 | 1.866.293.333 AGT |
| 1171 |  OVERTAKE TAKE | US$0,03140 | -1,82% | -25,51% | US$6.481.655 | US$2.103.633 | 206.396.780 TAKE |
| 1172 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$59,60 | -2,34% | 0,02% | US$6.441.003 | US$5.408,02 | 108.075 EEMon |
| 1173 |  Verse World VERSE | US$0,06429 | -3,57% | -6,43% | US$6.429.377 | US$690.739 | 99.999.991 VERSE |
| 1174 |  WhiteCoin XWC | US$0,008387 | 0,01% | -0,15% | US$6.410.275 | US$9,81 | 764.324.623 XWC |
| 1175 |  Build On BNB BOB | US$0,00000002000 | 1,13% | -12,63% | US$6.460.975 | US$5.354.819 | 420.690.000.000.000 BOB |
| 1176 |  Milady Meme Coin LADYS | US$0,00000001000 | -4,31% | -16,44% | US$6.374.490 | US$1.361.078 | 734.366.023.232.083 LADYS |
| 1177 |  Lion Cat LCAT | US$0,01232 | 0,04% | 0,00% | US$6.373.440 | US$13.785,86 | 517.500.000 LCAT |
| 1178 |  SentismAI SENTIS | US$0,03069 | -6,48% | -21,26% | US$6.337.063 | US$2.902.059 | 206.488.889 SENTIS |
| 1179 |  Tokemak TOKE | US$0,07419 | -12,92% | -20,96% | US$6.321.871 | US$23.341,60 | 85.215.111 TOKE |
| 1180 |  Arsenal Fan Token AFC | US$0,3751 | 1,52% | -9,57% | US$6.282.734 | US$2.288.732 | 16.749.958 AFC |
| 1181 |  Propchain PROPC | US$0,1463 | -2,83% | -7,98% | US$6.272.104 | US$496.950 | 42.871.091 PROPC |
| 1182 |  Intel Tokenized Stock (Ondo) INTCon | US$46,34 | -4,39% | 4,45% | US$6.266.888 | US$8.944.095 | 135.250 INTCon |
| 1183 |  Shadow Token SHDW | US$0,03687 | -0,55% | -6,86% | US$6.232.988 | US$28.680,47 | 169.055.662 SHDW |
| 1184 |  DeLorean DMC | US$0,001164 | -4,43% | 75,04% | US$6.226.337 | US$8.228.496 | 5.350.014.684 DMC |
| 1185 |  Contentos COS | US$0,001209 | -0,19% | -7,33% | US$6.259.670 | US$1.137.109 | 5.176.458.774 COS |
| 1186 |  crow with knife CAW | US$0,00000001000 | -4,50% | -10,77% | US$6.259.009 | US$185.386 | 769.861.397.731.578 CAW |
| 1187 |  Vultisig VULT | US$0,09544 | 0,37% | -3,01% | US$6.204.615 | US$12.561,53 | 65.011.840 VULT |
| 1188 |  GOLDAO GOLDAO | US$0,007835 | -1,04% | -15,02% | US$6.209.371 | US$1.600,26 | 792.558.687 GOLDAO |
| 1189 |  CLV CLV | US$0,005050 | 0,69% | -4,05% | US$6.181.429 | US$1.329.673 | 1.224.140.929 CLV |
| 1190 |  安 安 | US$0,006192 | -11,26% | -68,18% | US$6.192.162 | US$12.609.067 | 1.000.000.000 安 |
| 1191 |  dYdX (ethDYDX) ETHDYDX | US$0,1478 | -4,73% | -12,99% | US$6.158.013 | US$10.579.219 | 41.656.973 ETHDYDX |
| 1192 |  Ai Xovia AIX | US$1,69 | -3,94% | 23,25% | US$6.124.611 | US$2.797.842 | 3.623.555 AIX |
| 1193 |  Altura ALU | US$0,006165 | -4,01% | -15,02% | US$6.103.464 | US$2.719.100 | 990.000.000 ALU |
| 1194 |  DACXI DXI | US$0,0006789 | 3,67% | 3,15% | US$6.110.418 | US$379.033 | 9.000.000.000 DXI |
| 1195 |  GhostwareOS GHOST | US$0,006175 | -12,52% | 155,01% | US$6.174.681 | US$2.145.973 | 999.981.104 GHOST |
| 1196 |  AC Milan Fan Token ACM | US$0,4790 | 1,13% | -7,89% | US$6.082.932 | US$1.515.885 | 12.699.158 ACM |
| 1197 |  SpaceChain SPC | US$0,01972 | -3,74% | -6,58% | US$6.057.654 | - | 307.182.730 SPC |
| 1198 |  Fulcrom Finance FUL | US$0,002817 | -4,81% | -2,96% | US$6.001.149 | US$47.009,42 | 2.130.483.491 FUL |
| 1199 |  KAN KAN | US$0,0006170 | -0,14% | -5,68% | US$5.977.798 | US$90.796,67 | 9.688.010.519 KAN |
| 1200 |  Populous PPT | US$0,1114 | 7,96% | -4,04% | US$5.931.725 | - | 53.252.246 PPT |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.