Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Node AI GPU | US$0,04294 | -4,22% | -10,81% | US$4.211.448 | US$75.438,07 | 98.069.336 GPU |
| 1352 |  CrossFi XFI | US$0,06251 | -6,11% | -12,54% | US$4.192.544 | US$422.948 | 67.074.083 XFI |
| 1353 |  Loom Network LOOM | US$0,003367 | -1,61% | -4,34% | US$4.184.896 | - | 1.242.920.898 LOOM |
| 1354 |  KYVE Network KYVE | US$0,003452 | -1,00% | 46,89% | US$3.953.335 | US$504.675 | 1.145.350.933 KYVE |
| 1355 |  DRX Token DRX | US$0,006297 | -8,10% | -14,18% | US$4.181.316 | US$60.579,52 | 664.002.145 DRX |
| 1356 |  The Official 67 Coin 67 | US$0,004337 | -27,95% | -65,66% | US$4.335.758 | US$3.002.869 | 999.680.000 67 |
| 1357 |  Myro MYRO | US$0,004404 | -1,92% | -10,06% | US$4.158.099 | US$1.258.195 | 944.203.815 MYRO |
| 1358 |  Koma Inu KOMA | US$0,007874 | -1,66% | -8,01% | US$4.115.661 | US$4.536.254 | 522.684.292 KOMA |
| 1359 |  Bellscoin BELLS | US$0,06669 | -2,46% | -0,70% | US$4.096.401 | US$40.002,57 | 61.424.661 BELLS |
| 1360 |  Ultra UOS | US$0,008579 | -1,53% | -7,02% | US$4.114.752 | US$144.216 | 479.621.852 UOS |
| 1361 |  SPECTRE AI SPECTRE | US$0,4106 | -2,67% | -21,06% | US$4.102.859 | US$295.008 | 9.993.171 SPECTRE |
| 1362 |  Australian Digital Dollar AUDD | US$0,6957 | -0,90% | 1,04% | US$4.083.228 | US$157.951 | 5.869.320 AUDD |
| 1363 |  Obyte GBYTE | US$4,41 | 7,73% | 12,93% | US$4.061.448 | US$5.067,71 | 921.246 GBYTE |
| 1364 |  GmeStop GME | US$0,0005921 | 3,93% | -6,09% | US$4.076.651 | US$815.591 | 6.885.214.218 GME |
| 1365 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$13.867,13 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1366 |  DaGama World DGMA | US$0,05003 | -1,09% | -0,28% | US$4.063.247 | US$670.394 | 81.210.243 DGMA |
| 1367 |  Seedify.fund SFUND | US$0,04588 | 1,38% | -31,81% | US$4.062.335 | US$407.869 | 88.545.915 SFUND |
| 1368 |  CUDIS CUDIS | US$0,01642 | -31,18% | -41,07% | US$4.065.161 | US$10.428.344 | 247.500.000 CUDIS |
| 1369 |  ROA CORE ROA | US$0,005900 | -4,42% | -8,12% | US$4.053.601 | US$70.949,39 | 687.000.000 ROA |
| 1370 |  Worldwide USD WUSD | US$0,9981 | -0,01% | -0,10% | US$4.051.849 | US$402.930 | 4.059.372 WUSD |
| 1371 |  GAIA GAIA | US$0,02382 | -3,18% | -5,45% | US$4.049.972 | US$443.054 | 170.000.000 GAIA |
| 1372 |  KARRAT KARRAT | US$0,005196 | -4,65% | -9,22% | US$3.992.955 | US$227.543 | 768.533.220 KARRAT |
| 1373 |  Xterio XTER | US$0,02515 | 0,31% | -12,35% | US$4.014.330 | US$2.818.809 | 159.613.053 XTER |
| 1374 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$429,92 | -0,85% | -7,83% | US$4.006.930 | US$6.168.948 | 9.320 MSFTon |
| 1375 |  NuNet NTX | US$0,007920 | 18,58% | 5,64% | US$3.992.358 | US$149.081 | 504.084.665 NTX |
| 1376 |  Reservoir DAM | US$0,01992 | 6,21% | -18,18% | US$3.983.237 | US$717.257 | 199.991.705 DAM |
| 1377 |  Quantoz EURQ EURQ | US$1,18 | -1,03% | 0,45% | US$3.966.862 | US$18.426.832 | 3.350.265 EURQ |
| 1378 |  Adappter Token ADP | US$0,0008578 | -6,09% | -5,30% | US$3.975.917 | US$138.709 | 4.634.832.902 ADP |
| 1379 |  Zeus Network ZEUS | US$0,009877 | 3,01% | -24,74% | US$3.978.046 | US$1.228.954 | 402.779.047 ZEUS |
| 1380 |  Yala YALA | US$0,01443 | -4,25% | -16,30% | US$3.968.965 | US$1.495.108 | 275.000.629 YALA |
| 1381 |  Æternity AE | US$0,01024 | -9,66% | 22,68% | US$3.945.208 | US$69.975,59 | 385.106.898 AE |
| 1382 |  Nine Chronicles WNCG | US$0,006667 | -4,30% | -16,91% | US$3.928.882 | US$151.121 | 589.309.953 WNCG |
| 1383 |  BigONE Token ONE | US$0,0004563 | -0,85% | -4,92% | US$3.916.938 | - | 8.584.171.727 ONE |
| 1384 |  STUFF.io STUFF | US$0,001175 | 2,71% | -10,88% | US$3.909.477 | US$2.117,93 | 3.326.635.377 STUFF |
| 1385 |  PussFi PUSS | US$0,004444 | -0,25% | -1,32% | US$3.905.349 | US$1.082.738 | 878.824.621 PUSS |
| 1386 |  Multichain MULTI | US$0,2669 | -4,48% | -6,89% | US$3.881.339 | US$20.354,50 | 14.541.094 MULTI |
| 1387 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1388 |  Boson Protocol BOSON | US$0,02341 | -3,37% | -31,00% | US$3.881.833 | US$219.292 | 165.823.498 BOSON |
| 1389 |  Resistance Dog REDO | US$0,03834 | 7,63% | -7,41% | US$3.834.353 | US$137.466 | 99.999.993 REDO |
| 1390 |  UNCX Network UNCX | US$82,15 | -0,35% | -12,83% | US$3.831.562 | US$10.255,33 | 46.642 UNCX |
| 1391 |  Mayflower AI MAY | US$0,01144 | -2,50% | -13,11% | US$3.824.342 | US$3.237.377 | 334.171.944 MAY |
| 1392 |  Equilibria Finance EQB | US$0,1131 | -22,43% | -37,54% | US$3.825.812 | US$20.867,09 | 33.822.318 EQB |
| 1393 |  EDENA EDENA | US$0,5065 | -27,39% | -42,66% | US$3.823.260 | US$347.598 | 7.548.255 EDENA |
| 1394 |  Saros SAROS | US$0,001806 | 0,95% | -5,32% | US$3.793.748 | US$1.076.212 | 2.101.152.718 SAROS |
| 1395 |  Beam BEAM | US$0,02516 | -6,73% | -10,96% | US$3.792.596 | US$94.106,28 | 150.753.560 BEAM |
| 1396 |  Balance EPT | US$0,001042 | -13,06% | -45,32% | US$3.724.982 | US$19.500.811 | 3.575.003.777 EPT |
| 1397 |  Jambo J | US$0,02327 | -4,39% | -13,94% | US$3.745.859 | US$1.090.351 | 161.007.935 J |
| 1398 |  Italian National Football Team Fan Token ITA | US$0,3064 | 2,37% | -4,57% | US$3.763.510 | US$160.669 | 12.284.738 ITA |
| 1399 |  B-Lucky LUCKY | US$0,003740 | -2,93% | -31,15% | US$3.739.828 | US$93.062,75 | 1.000.000.000 LUCKY |
| 1400 |  Zenrock ROCK | US$0,01962 | -0,09% | -0,52% | US$3.739.594 | US$10.444,75 | 190.612.418 ROCK |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.