Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Sovryn SOV | US$0,06842 | 1,04% | 5,34% | US$3.365.163 | US$93.831,35 | 49.181.069 SOV |
| 1452 |  Pain (paintoken.com) PAIN | US$0,6718 | 0,57% | -6,89% | US$3.358.841 | US$45.640,53 | 4.999.883 PAIN |
| 1453 |  trac (Ordinals) TRAC | US$0,1599 | -39,29% | 21,70% | US$3.358.933 | US$257.061 | 21.000.000 TRAC |
| 1454 |  Swarm Markets SMT | US$0,03984 | -0,93% | -20,28% | US$3.344.251 | US$112.617 | 83.939.497 SMT |
| 1455 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$75,47 | 1,61% | 2,95% | US$3.352.763 | US$2.515.313 | 44.426 KOon |
| 1456 |  TokenFi TOKEN | US$0,003356 | -1,91% | -14,64% | US$3.355.748 | US$1.699.556 | 1.000.019.789 TOKEN |
| 1457 |  Indigo Protocol INDY | US$0,2081 | -3,43% | -18,73% | US$3.340.828 | US$47.193,68 | 16.052.819 INDY |
| 1458 |  PaLM AI PALM | US$0,04309 | -1,73% | -34,05% | US$3.323.204 | US$52.355,21 | 77.129.726 PALM |
| 1459 |  Mochimo MCM | US$0,1192 | 0,94% | -50,15% | US$3.337.924 | US$2.582,87 | 28.000.800 MCM |
| 1460 |  HI HI | US$0,00005373 | 1,76% | -8,63% | US$3.335.281 | US$31.852,88 | 62.070.066.956 HI |
| 1461 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,37 | 1,33% | 3,04% | US$3.332.575 | US$3.981,58 | 121.772 PFEon |
| 1462 |  Step App FITFI | US$0,0007585 | 7,40% | -5,13% | US$3.375.216 | US$2.858.035 | 4.450.000.000 FITFI |
| 1463 |  SLERF (OLD) SLERF | US$0,006658 | -17,79% | 9,79% | US$3.328.763 | US$496.378 | 499.997.750 SLERF |
| 1464 |  Gochujangcoin GOCHU | US$0,0000003000 | 8,24% | -3,31% | US$3.330.429 | US$200.257 | 11.178.162.712.452 GOCHU |
| 1465 |  zKML ZKML | US$0,03431 | -14,75% | -36,32% | US$3.311.369 | US$20.545,56 | 96.501.264 ZKML |
| 1466 |  DogeBonk DOBO | US$0,00000001000 | -1,71% | -5,84% | US$3.309.600 | - | 582.959.739.166.037 DOBO |
| 1467 |  Vanguard tokenized ETF (xStock) VTIX | US$344,99 | -0,46% | 0,75% | US$3.311.928 | US$212.838 | 9.600 VTIX |
| 1468 |  Djed DJED | US$1,00 | 0,30% | -0,06% | US$3.306.657 | US$145.142 | 3.293.404 DJED |
| 1469 |  Sogni AI SOGNI | US$0,002724 | -0,35% | -14,31% | US$3.302.421 | US$232.467 | 1.212.236.918 SOGNI |
| 1470 |  PornRocket PORNROCKET | US$0,00000001000 | -3,69% | -4,88% | US$3.294.904 | - | 382.374.916.715.478 PORNROCKET |
| 1471 |  PublicAI PUBLIC | US$0,01591 | -1,06% | -7,37% | US$3.295.505 | US$436.518 | 207.142.857 PUBLIC |
| 1472 |  VNX Euro VEUR | US$1,19 | -0,68% | 0,93% | US$3.284.716 | US$76.680,12 | 2.764.083 VEUR |
| 1473 |  375ai EAT | US$0,01540 | -4,02% | -7,54% | US$3.282.317 | US$861.680 | 213.146.192 EAT |
| 1474 |  Helium IOT IOT | US$0,0001619 | 1,77% | -11,34% | US$3.279.164 | US$85,77 | 20.254.000.000 IOT |
| 1475 |  MXC MXC | US$0,001024 | -1,02% | 15,73% | US$3.219.210 | US$8.534,05 | 3.143.390.872 MXC |
| 1476 |  TEMCO TEMCO | US$0,0008216 | 0,50% | -7,45% | US$3.264.512 | US$50.153,02 | 3.973.256.413 TEMCO |
| 1477 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$331,45 | -2,30% | -1,44% | US$3.259.861 | US$12.670.714 | 9.835 TSMon |
| 1478 |  Propbase PROPS | US$0,007026 | -2,78% | -2,98% | US$3.261.696 | US$1.101.273 | 464.264.126 PROPS |
| 1479 |  Switchboard Protocol SWTCH | US$0,01822 | 20,74% | 25,45% | US$3.127.136 | US$3.606.508 | 171.606.373 SWTCH |
| 1480 |  Dora Factory DORA | US$0,006057 | -7,55% | -26,45% | US$3.254.232 | US$98.907,72 | 537.277.116 DORA |
| 1481 |  Tea-Fi TEA | US$0,06481 | -0,55% | 28,88% | US$3.240.994 | US$236.928 | 50.010.000 TEA |
| 1482 |  Dragonchain DRGN | US$0,008705 | -0,48% | -6,16% | US$3.227.537 | US$64,12 | 370.772.651 DRGN |
| 1483 |  Polaris Share POLA | US$0,005912 | -2,54% | -12,73% | US$3.198.335 | US$273.761 | 540.994.747 POLA |
| 1484 |  Chevron Tokenized Stock (Ondo) CVXon | US$178,35 | 3,20% | 5,95% | US$3.195.471 | US$7.618.672 | 17.917 CVXon |
| 1485 |  Forest Protocol FOREST | US$0,02885 | -2,97% | -9,71% | US$3.196.010 | US$190.668 | 110.773.507 FOREST |
| 1486 |  Partisia Blockchain MPC | US$0,008168 | -1,80% | -2,61% | US$3.193.047 | US$4.411,65 | 390.933.608 MPC |
| 1487 |  My Lovely Planet MLC | US$0,03102 | -4,41% | -6,28% | US$3.039.631 | US$380.405 | 97.994.469 MLC |
| 1488 |  Oracle tokenized stock (xStock) ORCLX | US$166,06 | -1,48% | -6,44% | US$3.189.812 | US$1.794,38 | 19.209 ORCLX |
| 1489 |  Lit Protocol LITKEY | US$0,01447 | -4,31% | -11,87% | US$3.182.858 | US$774.176 | 220.000.000 LITKEY |
| 1490 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3005 | -0,92% | 0,26% | US$3.179.314 | US$24.949,69 | 10.578.424 BFIC |
| 1491 |  BitShares BTS | US$0,001060 | -2,67% | -5,15% | US$3.174.568 | US$83.201,36 | 2.995.060.000 BTS |
| 1492 |  iMe Lab LIME | US$0,004174 | -7,32% | -13,73% | US$3.148.244 | US$203.482 | 754.341.628 LIME |
| 1493 |  Dero DERO | US$0,2200 | 2,01% | -7,11% | US$3.148.767 | US$4.193,55 | 14.312.916 DERO |
| 1494 |  HOSKY Token HOSKY | US$0,00000001000 | -7,09% | -13,43% | US$3.141.373 | US$58.341,68 | 227.999.999.999.931 HOSKY |
| 1495 |  MOO DENG (moodeng.vip) MOODENG | US$0,000007670 | -2,72% | -25,09% | US$3.131.477 | US$1.185.561 | 408.508.097.037 MOODENG |
| 1496 |  Cook Finance COOK | US$0,003579 | -1,98% | -5,02% | US$3.127.062 | US$22.559,12 | 873.630.735 COOK |
| 1497 |  Nestree EGG | US$0,001027 | 1,49% | -8,14% | US$3.075.822 | US$182.095 | 2.994.880.474 EGG |
| 1498 |  Depinsim ESIM | US$0,02292 | 6,14% | -17,71% | US$3.082.646 | US$3.872.176 | 134.500.000 ESIM |
| 1499 |  AOL (America Online) AOL | US$0,003087 | 0,84% | -29,34% | US$3.084.746 | US$1.509.274 | 999.124.870 AOL |
| 1500 |  Decentrawood DEOD | US$0,006640 | 2,60% | 44,98% | US$3.083.581 | US$221.726 | 464.394.649 DEOD |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.