Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  JINDOGE JINDO | US$0,002484 | 4,80% | -29,76% | US$2.483.654 | US$61.926,54 | 999.999.534 JINDO |
| 1602 |  Pipe Network PIPE | US$0,02440 | 3,34% | 84,62% | US$2.440.316 | US$1.421.346 | 100.000.000 PIPE |
| 1603 |  Pepe Unchained (New) PEPU | US$0,0002316 | -2,28% | -5,43% | US$2.444.707 | US$236.469 | 10.556.824.510 PEPU |
| 1604 |  Blum Blum | US$0,01418 | -0,20% | -9,21% | US$2.442.258 | US$3.375.460 | 172.214.930 Blum |
| 1605 |  TOWER TOWER | US$0,0003994 | -1,64% | -14,31% | US$2.427.249 | US$775.640 | 6.078.063.392 TOWER |
| 1606 |  Nya NYA | US$0,00000007000 | -3,93% | -10,72% | US$2.422.523 | US$7.559,89 | 35.234.152.874.088 NYA |
| 1607 |  Validity VAL | US$0,4891 | 2,39% | -7,56% | US$2.495.052 | US$81.729,62 | 5.101.015 VAL |
| 1608 |  Basenji BENJI | US$0,002419 | -7,19% | -20,16% | US$2.419.126 | US$231.755 | 1.000.000.000 BENJI |
| 1609 |  AMD Tokenized Stock (Ondo) AMDon | US$236,83 | -5,38% | -8,60% | US$2.406.635 | US$15.159.954 | 10.162 AMDon |
| 1610 |  Dino Tycoon TYCOON | US$0,01079 | 1,18% | 34,96% | US$2.361.120 | US$789.656 | 218.825.336 TYCOON |
| 1611 |  Artyfact ARTY | US$0,1234 | -4,72% | -5,93% | US$2.404.029 | US$2.498.547 | 19.480.227 ARTY |
| 1612 |  Streamflow STREAM | US$0,01562 | -1,17% | -3,41% | US$2.391.699 | US$111.650 | 153.106.130 STREAM |
| 1613 |  Ethervista VISTA | US$2,55 | -3,93% | -16,15% | US$2.396.346 | US$298.494 | 940.328 VISTA |
| 1614 |  Hoppy HOPPY | US$0,000005660 | -1,09% | -3,65% | US$2.379.542 | US$1.086.728 | 420.690.000.000 HOPPY |
| 1615 |  TaleX X | US$0,01583 | -2,90% | -4,64% | US$2.374.032 | US$47.501,93 | 150.000.000 X |
| 1616 |  Hifi Finance HIFI | US$0,01666 | -0,62% | -10,50% | US$2.365.480 | US$168.310 | 141.982.603 HIFI |
| 1617 |  e-Radix EXRD | US$0,002801 | -4,25% | 10,30% | US$2.358.803 | US$9.998,59 | 842.050.249 EXRD |
| 1618 |  SIDUS SIDUS | US$0,0001446 | -8,99% | 1,27% | US$2.351.280 | US$137.538 | 16.262.643.661 SIDUS |
| 1619 |  IBM Tokenized Stock (Ondo) IBMon | US$309,48 | -0,70% | 5,13% | US$2.353.651 | US$1.951.093 | 7.605 IBMon |
| 1620 |  GAMEE GMEE | US$0,001333 | -8,45% | -29,73% | US$2.352.457 | US$361.160 | 1.764.305.151 GMEE |
| 1621 |  Reef REEF | US$0,0001128 | -3,74% | -19,79% | US$2.369.548 | US$909.420 | 21.015.694.230 REEF |
| 1622 |  AR.IO Network ARIO | US$0,004250 | 5,15% | 0,68% | US$2.359.936 | US$16.057,58 | 555.296.570 ARIO |
| 1623 |  Walmart Tokenized Stock (Ondo) WMTon | US$119,19 | 1,54% | 1,26% | US$2.349.778 | US$1.565.573 | 19.715 WMTon |
| 1624 |  Toyota Tokenized Stock (Ondo) TMon | US$226,68 | 1,02% | 0,40% | US$2.346.912 | US$5.167,44 | 10.353 TMon |
| 1625 |  Billy (Bitcoin) BILLY | US$0,002346 | 1,28% | -10,80% | US$2.346.155 | US$5.528,48 | 1.000.000.000 BILLY |
| 1626 |  Morpheus.Network MNW | US$0,04871 | -1,39% | -5,31% | US$2.333.235 | US$10.122,82 | 47.897.218 MNW |
| 1627 |  Cere Network CERE | US$0,0003358 | 0,03% | -2,20% | US$2.330.689 | US$114.938 | 6.939.923.952 CERE |
| 1628 |  OVR OVR | US$0,04560 | -4,02% | -11,71% | US$2.325.267 | US$180.372 | 50.994.674 OVR |
| 1629 |  Bifrost BNC | US$0,05868 | -7,98% | -23,75% | US$2.316.815 | US$705.745 | 39.479.001 BNC |
| 1630 |  Cellframe CELL | US$0,08084 | -6,38% | -25,44% | US$2.311.872 | US$397.704 | 28.599.168 CELL |
| 1631 |  Vai VAI | US$0,9975 | -0,10% | -0,21% | US$2.311.423 | US$74.780,29 | 2.317.125 VAI |
| 1632 |  XL1 XL1 | US$0,0003933 | -3,19% | -19,57% | US$2.257.026 | US$1.054.169 | 5.739.235.943 XL1 |
| 1633 |  Hoge Finance HOGE | US$0,000005840 | 7,82% | -10,15% | US$2.298.500 | - | 393.401.634.711 HOGE |
| 1634 |  Harold HAROLD | US$0,002915 | 11,97% | 9,65% | US$2.294.118 | US$43.608,93 | 787.005.431 HAROLD |
| 1635 |  AirSwap AST | US$0,01311 | -3,44% | -10,47% | US$2.288.248 | US$56.044,68 | 174.479.533 AST |
| 1636 |  MAGA (magamemecoin.com) TRUMP | US$0,05193 | -1,20% | -8,16% | US$2.284.625 | US$45.663,92 | 43.997.357 TRUMP |
| 1637 |  ArbDoge AI AIDOGE | - | -3,00% | -12,94% | US$2.294.208 | US$3.041.832 | 174.455.896.934.211.008 AIDOGE |
| 1638 |  Nodle NODL | US$0,0003616 | -3,17% | 2,10% | US$2.301.735 | US$99.920,27 | 6.365.246.413 NODL |
| 1639 |  MARS4 MARS4 | US$0,0009137 | 0,51% | 28,50% | US$2.268.788 | US$293.144 | 2.483.082.772 MARS4 |
| 1640 |  Kin KIN | US$0,0000008300 | -7,94% | -2,87% | US$2.277.695 | US$64.857,03 | 2.757.861.681.637 KIN |
| 1641 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$403,08 | 0,25% | -9,13% | US$2.261.285 | US$205.507 | 5.610 ANTHROPIC |
| 1642 |  Azit AZIT | US$0,005645 | -3,08% | -13,56% | US$2.261.073 | US$230.334 | 400.552.769 AZIT |
| 1643 |  Altcoinist ALTT | US$0,009222 | -15,98% | 1,19% | US$2.259.390 | US$57.425,34 | 245.000.000 ALTT |
| 1644 |  Unizen ZCX | US$0,003394 | -6,88% | -5,71% | US$2.258.337 | US$101.155 | 665.372.670 ZCX |
| 1645 |  Phantasma SOUL | US$0,01809 | -7,39% | -18,62% | US$2.245.317 | US$137.459 | 124.129.198 SOUL |
| 1646 |  PIBBLE PIB | US$0,00009308 | -8,07% | -9,25% | US$2.243.499 | US$20.071,34 | 24.102.500.893 PIB |
| 1647 |  bitsCrunch BCUT | US$0,003689 | -3,42% | -12,27% | US$2.227.445 | US$203.682 | 603.779.276 BCUT |
| 1648 |  GT Protocol GTAI | US$0,03317 | -0,11% | -13,53% | US$2.206.142 | US$145.568 | 66.507.117 GTAI |
| 1649 |  Quq QUQ | US$0,002204 | -0,10% | 0,33% | US$2.203.908 | US$241.255.819 | 1.000.000.000 QUQ |
| 1650 |  WLTH WLTH | US$0,002417 | 2,37% | -10,17% | US$2.198.312 | US$349.538 | 909.655.559 WLTH |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.