Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Graphlinq Chain GLQ | US$0,006461 | -5,99% | -4,54% | US$2.196.867 | US$115.488 | 339.999.895 GLQ |
| 1652 |  Everclear CLEAR | US$0,003119 | -3,99% | -22,94% | US$2.174.510 | US$38.143,00 | 697.165.906 CLEAR |
| 1653 |  Primecoin XPM | US$0,03869 | 1,68% | -3,91% | US$2.196.983 | US$691,60 | 56.778.406 XPM |
| 1654 |  Phoenixcoin PXC | US$0,02355 | -0,53% | -6,00% | US$2.192.801 | US$13,85 | 93.101.243 PXC |
| 1655 |  Giggle Panda GIGL | US$0,002184 | -3,73% | -3,07% | US$2.183.534 | US$188.448 | 1.000.000.000 GIGL |
| 1656 |  PLAYA3ULL GAMES 3ULL | US$0,0001505 | 4,23% | -1,04% | US$2.179.964 | US$311.771 | 14.486.663.082 3ULL |
| 1657 |  AgentLISA LISA | US$0,01021 | -2,24% | -18,03% | US$2.206.850 | US$823.344 | 216.225.000 LISA |
| 1658 |  WELF WELF | US$0,1722 | 10,27% | -7,75% | US$2.179.052 | US$135.802 | 12.657.386 WELF |
| 1659 |  Dione Protocol DIONE | US$0,0001827 | -3,32% | -17,69% | US$2.166.240 | US$43.806,62 | 11.855.136.826 DIONE |
| 1660 |  TOKPIE TKP | US$0,07545 | -0,78% | -4,10% | US$2.166.364 | - | 28.714.064 TKP |
| 1661 |  Aleph Zero AZERO | US$0,008076 | 3,43% | 1,57% | US$2.154.636 | US$158.673 | 266.778.951 AZERO |
| 1662 |  Byte BYTE | US$0,000002240 | -3,84% | -42,95% | US$2.161.281 | US$311.331 | 964.467.033.477 BYTE |
| 1663 |  Radiant RXD | US$0,0001129 | 1,86% | -11,47% | US$2.151.938 | US$111.961 | 19.065.211.690 RXD |
| 1664 |  Samoyedcoin SAMO | US$0,0005888 | -2,12% | -6,88% | US$2.153.454 | US$122.793 | 3.657.134.467 SAMO |
| 1665 |  SpaceX tokenized stock (PreStocks) SPACEX | US$680,41 | -21,77% | -1,01% | US$2.122.724 | US$387.707 | 3.120 SPACEX |
| 1666 |  Velas VLX | US$0,0007672 | -1,17% | -7,00% | US$2.120.668 | US$37,98 | 2.764.304.288 VLX |
| 1667 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$260,07 | -1,41% | -1,82% | US$2.119.671 | US$5.600,87 | 8.150 IWMon |
| 1668 |  RETARDIO RETARDIO | US$0,002169 | -6,38% | -34,99% | US$2.116.108 | US$764.355 | 975.671.265 RETARDIO |
| 1669 |  Shina Inu SHI | US$0,0000001700 | 1,15% | 0,16% | US$2.108.100 | US$83.020,03 | 12.215.422.502.184 SHI |
| 1670 |  Vader VADER | US$0,002112 | -10,39% | -26,04% | US$2.104.683 | US$224.119 | 996.739.513 VADER |
| 1671 |  Starlink STARL | US$0,0000002100 | -3,25% | -11,62% | US$2.108.315 | US$17.274,21 | 9.979.172.029.858 STARL |
| 1672 |  Aki Network AKI | US$0,001055 | -1,86% | 3,23% | US$2.110.062 | US$47.476,63 | 2.000.000.000 AKI |
| 1673 |  CumRocket CUMMIES | US$0,001589 | -4,77% | -12,15% | US$2.098.038 | US$13.478,56 | 1.320.428.309 CUMMIES |
| 1674 |  COMMON COMMON | US$0,0008958 | -41,32% | -66,29% | US$2.092.982 | US$6.464.662 | 2.336.466.752 COMMON |
| 1675 |  Foxy FOXY | US$0,0003562 | 3,71% | -8,88% | US$2.086.841 | US$578.169 | 5.858.000.000 FOXY |
| 1676 |  LC SHIB LC | US$0,002203 | -1,03% | -12,24% | US$2.080.888 | US$314.472 | 944.702.450 LC |
| 1677 |  Bitcoin 2 BTC2 | US$0,1130 | -5,10% | 0,50% | US$2.080.790 | US$10.033,07 | 18.410.365 BTC2 |
| 1678 |  BeatSwap BTX | US$0,009220 | -4,36% | 1,90% | US$2.072.267 | US$1.045.413 | 224.755.243 BTX |
| 1679 |  Boop BOOP | US$0,006622 | 0,08% | -7,45% | US$2.071.802 | US$114.045 | 312.859.975 BOOP |
| 1680 |  DAOBase BEE | US$0,01199 | -2,27% | -13,25% | US$2.066.234 | US$7.895,04 | 172.285.392 BEE |
| 1681 |  LATOKEN LA | US$0,005431 | 0,01% | -0,03% | US$2.064.536 | US$68,23 | 380.105.462 LA |
| 1682 |  Perpetual Protocol PERP | US$0,03098 | -2,69% | -25,23% | US$2.044.567 | US$1.824.366 | 66.002.157 PERP |
| 1683 |  DeHub DHB | US$0,0005062 | -0,19% | -13,32% | US$2.063.174 | US$5.302,14 | 4.075.792.623 DHB |
| 1684 |  Ref Finance REF | US$0,04534 | -3,01% | -14,27% | US$2.063.504 | - | 45.510.899 REF |
| 1685 |  Echo Protocol ECHO | US$0,006675 | -4,31% | -10,83% | US$2.063.629 | US$407.952 | 309.150.000 ECHO |
| 1686 |  RENEC RENEC | US$0,05736 | -3,38% | -3,71% | US$2.059.107 | - | 35.895.005 RENEC |
| 1687 |  XDAG XDAG | US$0,001603 | -4,53% | -6,34% | US$2.054.377 | US$324.711 | 1.281.403.840 XDAG |
| 1688 |  EstateX ESX | US$0,002158 | -4,39% | -22,81% | US$2.047.430 | US$2.477.606 | 948.881.137 ESX |
| 1689 |  Best Wallet BEST | US$0,001219 | -9,71% | -28,22% | US$2.036.211 | US$500.493 | 1.670.902.895 BEST |
| 1690 |  LUCA LUCA | US$0,3051 | -6,71% | 5,91% | US$2.033.760 | US$111.703 | 6.666.251 LUCA |
| 1691 |  Storm Trade STORM | US$0,007850 | -0,04% | -2,25% | US$2.027.171 | US$135.295 | 258.229.085 STORM |
| 1692 |  Inspect INSP | US$0,002517 | 5,02% | 0,92% | US$2.009.788 | US$335.688 | 798.366.803 INSP |
| 1693 |  BakeryToken BAKE | US$0,006925 | -3,02% | -8,91% | US$2.006.756 | US$508.776 | 289.770.084 BAKE |
| 1694 |  Piggycell PIGGY | US$0,03994 | -44,69% | 172,35% | US$2.008.470 | US$18.056.838 | 50.285.059 PIGGY |
| 1695 |  OpenGPU OGPU | US$0,1018 | -6,10% | -26,32% | US$1.999.117 | US$160.235 | 19.639.105 OGPU |
| 1696 |  Adobe Tokenized Stock (Ondo) ADBEon | US$293,10 | 0,82% | -2,40% | US$1.998.069 | US$2.497.648 | 6.817 ADBEon |
| 1697 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001147 | -3,65% | -13,10% | US$2.007.067 | US$243.584 | 17.504.255.343 LOBO |
| 1698 |  TRUF.Network TRUF | US$0,004247 | -5,61% | -41,77% | US$2.009.643 | US$255.427 | 473.244.693 TRUF |
| 1699 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.126,84 | -0,70% | -0,56% | US$1.986.895 | US$2.759,94 | 1.763 BLKon |
| 1700 |  Petro Penguins PENGO | US$0,002015 | -14,90% | -8,23% | US$2.015.028 | US$38.265,13 | 999.994.907 PENGO |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.