Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Rizzmas RIZZMAS | US$0,000002820 | -0,64% | -1,97% | US$1.404.594 | US$803.801 | 497.317.755.864 RIZZMAS |
| 1852 |  xAI tokenized stock (PreStocks) XAI | US$111,74 | -8,29% | 8,47% | US$1.402.350 | US$140.365 | 12.550 XAI |
| 1853 |  Solcasino Token SCS | US$0,001143 | -2,49% | -10,72% | US$1.402.036 | - | 1.226.945.031 SCS |
| 1854 |  GensoKishi Metaverse MV | US$0,003680 | -12,90% | -3,68% | US$1.400.820 | US$208.243 | 380.665.227 MV |
| 1855 |  Exxon Mobil tokenized stock (xStock) XOMX | US$139,88 | -0,30% | 2,82% | US$1.398.774 | US$15.702,14 | 10.000 XOMX |
| 1856 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.068,56 | 4,32% | 0,83% | US$1.417.982 | US$131.852 | 1.327 LLYX |
| 1857 |  OPEN tokenized stock (xStock) OPENX | US$5,35 | -5,14% | -13,43% | US$1.396.350 | US$247,29 | 261.000 OPENX |
| 1858 |  ROVR Network ROVR | US$0,006478 | -0,28% | -9,31% | US$1.394.584 | US$84.673,42 | 215.292.848 ROVR |
| 1859 |  GemHUB GHUB | US$0,01032 | -3,99% | -4,22% | US$1.383.092 | US$155.261 | 134.018.321 GHUB |
| 1860 |  TOP AI Network TOP | US$0,00009585 | 0,02% | -0,12% | US$1.380.329 | US$333.511 | 14.400.583.004 TOP |
| 1861 |  BABB BAX | US$0,00001664 | -3,73% | -8,07% | US$1.377.282 | US$40.628,60 | 82.759.463.255 BAX |
| 1862 |  Boeing Tokenized Stock (Ondo) BAon | US$233,52 | -0,22% | -7,24% | US$1.375.582 | US$2.519.018 | 5.891 BAon |
| 1863 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1864 |  Hege HEGE | US$0,001375 | -0,83% | -16,20% | US$1.374.678 | US$173.139 | 999.852.397 HEGE |
| 1865 |  Ledger AI LEDGER | US$0,0007122 | 4,41% | -11,12% | US$1.367.097 | US$32.590,22 | 1.919.424.537 LEDGER |
| 1866 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$91,08 | 0,09% | 4,01% | US$1.366.289 | US$1.891,30 | 15.002 WFCon |
| 1867 |  MarsDAO MDAO | US$0,01930 | 20,57% | 81,04% | US$1.362.382 | US$51.603,64 | 70.599.020 MDAO |
| 1868 |  Sabai Protocol SABAI | US$0,002497 | -5,07% | -14,13% | US$1.360.111 | US$754.270 | 544.757.368 SABAI |
| 1869 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1870 |  Vesper VSP | US$0,1441 | -3,66% | -13,98% | US$1.356.773 | - | 9.416.375 VSP |
| 1871 |  ICB Network ICBX | US$0,00007005 | -4,31% | -18,72% | US$1.351.406 | US$186.457 | 19.292.413.946 ICBX |
| 1872 |  Shiden Network SDN | US$0,01986 | -14,91% | -26,35% | US$1.354.985 | US$22.971,58 | 68.230.906 SDN |
| 1873 |  HODL HODL | US$0,0001511 | -10,12% | -12,78% | US$1.353.112 | US$44.711,31 | 8.954.406.772 HODL |
| 1874 |  SuperTrust SUT | US$0,6692 | 5,03% | -16,18% | US$1.354.854 | US$849.257 | 2.024.492 SUT |
| 1875 |  CatSlap SLAP | US$0,0003098 | -3,47% | -8,95% | US$1.353.906 | - | 4.370.972.477 SLAP |
| 1876 |  ADAMANT Messenger ADM | US$0,01227 | -0,78% | -5,28% | US$1.354.345 | US$30.008,02 | 110.370.831 ADM |
| 1877 |  Broadcom tokenized stock (xStock) AVGOX | US$333,19 | 0,81% | 3,14% | US$1.349.424 | US$1.011.668 | 4.050 AVGOX |
| 1878 |  Shrub SHRUB | US$0,001434 | -18,72% | -42,46% | US$1.350.735 | US$469.145 | 942.181.551 SHRUB |
| 1879 |  Vyvo Coin VSC | US$0,001434 | -0,14% | -7,05% | US$1.350.172 | US$60.763,19 | 941.351.172 VSC |
| 1880 |  Fleek FLK | US$0,06743 | -5,97% | -7,31% | US$1.348.626 | US$1.194.652 | 20.000.000 FLK |
| 1881 |  UniBot UNIBOT | US$1,34 | -4,40% | -9,99% | US$1.339.957 | US$71.844,25 | 1.000.000 UNIBOT |
| 1882 |  Light LIGHT | US$0,002341 | -18,88% | -38,47% | US$1.334.636 | - | 570.074.576 LIGHT |
| 1883 |  PlayDapp PDA | US$0,002067 | 1,91% | -7,30% | US$1.327.721 | US$70.076,28 | 642.227.260 PDA |
| 1884 |  Alvara Protocol ALVA | US$0,01519 | -9,55% | -35,83% | US$1.319.838 | US$194.225 | 86.874.252 ALVA |
| 1885 |  Stool Prisondente JAILSTOOL | US$0,001323 | 1,08% | -10,05% | US$1.322.114 | US$243.409 | 999.682.954 JAILSTOOL |
| 1886 |  Akita Inu AKITA | US$0,00000002000 | -3,00% | -13,86% | US$1.319.895 | US$70.233,43 | 68.071.541.209.831 AKITA |
| 1887 |  Chickencoin CHKN | US$0,00000002000 | -3,57% | -8,54% | US$1.316.109 | US$73.829,23 | 64.239.000.000.000 CHKN |
| 1888 |  LETSTOP STOP | US$0,01927 | 0,75% | -12,51% | US$1.318.420 | US$295.982 | 68.413.134 STOP |
| 1889 |  Equinix Tokenized Stock (Ondo) EQIXon | US$818,38 | -1,28% | 3,17% | US$1.307.445 | US$39,95 | 1.598 EQIXon |
| 1890 |  Sentinel P2P | US$0,00003812 | -5,53% | -13,42% | US$1.275.672 | US$43.185,40 | 33.460.838.611 P2P |
| 1891 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$176,58 | 0,27% | -2,17% | US$1.292.382 | US$103,56 | 7.319 PANWon |
| 1892 |  San Chan SAN | US$0,001359 | -8,05% | -10,95% | US$1.279.946 | US$147.946 | 941.954.651 SAN |
| 1893 |  JMPT Rewards JMPT | US$0,6752 | 0,09% | -3,39% | US$1.278.848 | US$22.481,32 | 1.893.990 JMPT |
| 1894 |  Nike Tokenized Stock (Ondo) NKEon | US$62,11 | -1,43% | -5,06% | US$1.277.483 | US$2.364.864 | 20.567 NKEon |
| 1895 |  Autonomys Network AI3 | US$0,01470 | 0,20% | -7,81% | US$1.277.223 | US$43.388,05 | 86.890.493 AI3 |
| 1896 |  Pwease PWEASE | US$0,001272 | -3,51% | 8,57% | US$1.271.900 | US$518.190 | 999.923.144 PWEASE |
| 1897 |  Blocksquare Token BST | US$0,02061 | -4,70% | -15,53% | US$1.267.046 | US$89.827,67 | 61.474.324 BST |
| 1898 |  Rejuve.AI RJV | US$0,001647 | 3,66% | -22,70% | US$1.266.432 | US$54.486,40 | 769.066.651 RJV |
| 1899 |  AgriDex AGRI | US$0,004435 | 4,12% | 15,86% | US$1.259.637 | US$17.970,66 | 284.000.000 AGRI |
| 1900 |  StarSlax SSLX | US$0,0005023 | 3,96% | -23,48% | US$1.256.463 | US$162.830 | 2.501.658.636 SSLX |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.