Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cakepie CKP | US$0,5769 | 7,92% | 3,31% | US$1.016.349 | US$74.289,63 | 1.761.726 CKP |
| 2002 |  CryptoAutos AUTOS | US$0,001339 | 0,97% | -34,20% | US$1.011.959 | US$8.019,54 | 755.490.982 AUTOS |
| 2003 |  COCORO COCORO | US$0,000002390 | -3,12% | -24,61% | US$1.004.382 | US$292.575 | 420.690.000.000 COCORO |
| 2004 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$524,70 | -0,01% | -1,66% | US$1.004.363 | US$103,51 | 1.914 SPGIon |
| 2005 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$147,07 | -2,75% | -12,99% | US$1.004.654 | US$10.907.609 | 6.831 PLTRon |
| 2006 |  Mintlayer ML | US$0,01562 | -8,37% | -19,61% | US$1.002.648 | US$147.911 | 64.198.610 ML |
| 2007 |  GOUT GOUT | US$0,000008990 | -1,85% | -3,70% | US$1.001.053 | US$8.164,39 | 111.354.883.772 GOUT |
| 2008 |  Fusion FSN | US$0,01277 | -16,58% | -13,33% | US$999.259 | US$5.520,52 | 78.234.756 FSN |
| 2009 |  SwarmNode.ai SNAI | US$0,0009992 | 14,86% | -28,22% | US$999.221 | US$84.405,13 | 999.999.793 SNAI |
| 2010 |  LinqAI LNQ | US$0,003430 | -1,99% | -11,25% | US$995.631 | US$219.186 | 290.300.078 LNQ |
| 2011 |  Alliance Games COA | US$0,002399 | -5,85% | -16,17% | US$995.017 | US$319.771 | 414.716.666 COA |
| 2012 |  LIQUIDIUM•TOKEN LIQ | US$0,04516 | 0,41% | -9,06% | US$985.807 | US$66.081,74 | 21.827.261 LIQ |
| 2013 |  Disney Tokenized Stock (Ondo) DISon | US$113,23 | 1,13% | 1,66% | US$992.812 | US$1.586,15 | 8.768 DISon |
| 2014 |  HeroesTD HTD | US$0,002180 | -0,66% | -3,89% | US$992.484 | - | 455.285.564 HTD |
| 2015 |  LSD $LSD | US$0,001035 | -15,84% | -69,28% | US$1.035.385 | US$153.862 | 999.998.882 $LSD |
| 2016 |  YooShi YOOSHI | - | -1,87% | -6,32% | US$990.847 | - | 363.190.063.319.798 YOOSHI |
| 2017 |  NuriTopia NBLU | US$0,0004035 | -0,53% | -8,17% | US$988.620 | US$59.218,98 | 2.450.171.723 NBLU |
| 2018 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$584,56 | 0,36% | -12,47% | US$985.552 | US$7.799.965 | 1.686 NOWon |
| 2019 |  Flamengo Fan Token MENGO | US$0,06413 | -0,17% | -11,09% | US$980.931 | US$114.950 | 15.297.115 MENGO |
| 2020 |  Choise.ai CHO | US$0,002096 | 0,39% | 1,17% | US$975.139 | US$137.019 | 465.196.040 CHO |
| 2021 |  Big Data Protocol BDP | US$0,01842 | -1,00% | -7,12% | US$973.700 | US$95.264,66 | 52.859.597 BDP |
| 2022 |  Celsius CEL | US$0,02571 | -10,79% | -11,05% | US$969.621 | US$208.856 | 37.720.111 CEL |
| 2023 |  Chirp CHIRP | US$0,01127 | 1,32% | -18,94% | US$967.693 | US$385.327 | 85.841.626 CHIRP |
| 2024 |  VICE Token VICE | US$0,0009685 | -73,78% | -7,10% | US$966.103 | US$32.302,70 | 997.514.290 VICE |
| 2025 |  DoorDash Tokenized Stock (Ondo) DASHon | US$203,89 | -1,64% | -1,45% | US$960.531 | US$99,84 | 4.711 DASHon |
| 2026 |  Turbos Finance TURBOS | US$0,0001446 | -2,17% | -8,19% | US$957.412 | US$102.405 | 6.620.000.000 TURBOS |
| 2027 |  Witch Token WITCH | US$0,03514 | -5,58% | 9,67% | US$959.256 | US$97.543,44 | 27.299.365 WITCH |
| 2028 |  American Express Tokenized Stock (Ondo) AXPon | US$352,71 | -2,09% | -2,67% | US$953.785 | US$5.455,27 | 2.704 AXPon |
| 2029 |  ISLAND Token ISLAND | US$0,006601 | -2,12% | -3,24% | US$951.657 | US$236.128 | 144.176.944 ISLAND |
| 2030 |  EQTY EQTY | US$0,003263 | -4,04% | -5,94% | US$949.762 | US$157.154 | 291.044.699 EQTY |
| 2031 |  ShareToken SHR | US$0,0002633 | -3,70% | -31,77% | US$951.811 | US$127.587 | 3.614.438.089 SHR |
| 2032 |  Keep3rV1 KP3R | US$2,24 | -14,81% | -19,25% | US$954.014 | US$121.156 | 425.178 KP3R |
| 2033 |  Atomic Wallet Coin AWC | US$0,08863 | 2,73% | 3,67% | US$939.781 | - | 10.603.659 AWC |
| 2034 |  BiCity AI Projects BICITY | US$0,0002249 | -1,19% | -2,79% | US$938.389 | US$138.577 | 4.172.398.276 BICITY |
| 2035 |  Truth TRUU | US$0,00007720 | 4,73% | 6,30% | US$937.843 | US$213.560 | 12.148.792.291 TRUU |
| 2036 |  Frodo the virtual samurai FROG | US$0,0001871 | -2,77% | -5,83% | US$935.320 | - | 5.000.000.000 FROG |
| 2037 |  Sapo Concho CONCHO | US$0,0008526 | 16,03% | 420,81% | US$852.142 | US$2.363.561 | 999.495.524 CONCHO |
| 2038 |  Mubarakah MUBARAKAH | US$0,0009350 | 4,71% | 26,89% | US$934.945 | US$251.383 | 1.000.000.000 MUBARAKAH |
| 2039 |  StupidCoin STUPID | US$0,0009342 | -1,85% | -6,84% | US$929.415 | US$871.063 | 994.841.831 STUPID |
| 2040 |  Goldman Sachs tokenized stock (xStock) GSX | US$929,98 | -1,08% | -1,22% | US$929.980 | US$2.327,93 | 1.000 GSX |
| 2041 |  Stride STRD | US$0,02297 | -4,07% | -17,87% | US$929.101 | US$8.286,85 | 40.452.956 STRD |
| 2042 |  SingularityDAO SDAO | US$0,01121 | -1,27% | -5,74% | US$927.298 | US$116,05 | 82.733.204 SDAO |
| 2043 |  KARASOU INTELLIQUE | US$1,23 | 0,00% | -3,51% | US$927.257 | - | 756.593 INTELLIQUE |
| 2044 |  Waffles Davincij15's Cat $WAFFLES | US$0,001035 | -3,49% | -13,37% | US$925.408 | US$12.753,75 | 894.466.543 $WAFFLES |
| 2045 |  Ultiverse ULTI | US$0,0001239 | -8,69% | -39,45% | US$943.192 | US$1.004.823 | 7.611.112.209 ULTI |
| 2046 |  WhiteBridge Network WBAI | US$0,004319 | -1,98% | -19,84% | US$918.808 | US$821.993 | 212.717.561 WBAI |
| 2047 |  Dtec DTEC | US$0,007474 | -1,35% | -1,35% | US$915.938 | US$174.520 | 122.543.361 DTEC |
| 2048 |  Uber Tokenized Stock (Ondo) UBERon | US$79,86 | -1,93% | -3,01% | US$915.369 | US$3.782.669 | 11.461 UBERon |
| 2049 |  Super Champs CHAMP | US$0,0009884 | -3,87% | -22,68% | US$915.572 | US$591.244 | 926.309.393 CHAMP |
| 2050 |  UnitedHealth tokenized stock (xStock) UNHX | US$289,74 | -4,61% | -19,80% | US$912.665 | US$94.028,18 | 3.150 UNHX |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.