Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Riser RIS | US$0,002690 | -0,40% | -14,10% | US$672.499 | US$97.673,94 | 250.000.000 RIS |
| 2202 |  GoChain GO | US$0,0005023 | -16,13% | -39,77% | US$673.311 | US$18.920,36 | 1.340.582.760 GO |
| 2203 |  Sekuya Multiverse SKYA | US$0,001654 | -4,04% | -5,92% | US$667.029 | US$72.070,85 | 403.212.733 SKYA |
| 2204 |  Shiro Neko SHIRO | - | -9,70% | -15,59% | US$668.212 | US$444.998 | 613.216.629.421.019 SHIRO |
| 2205 |  Xavier: Renegade Angel XAVIER | US$0,0006672 | -6,98% | -32,67% | US$667.146 | US$30.173,02 | 999.873.417 XAVIER |
| 2206 |  Sipher SIPHER | US$0,007448 | -5,74% | -5,83% | US$668.415 | US$10.663,70 | 89.745.088 SIPHER |
| 2207 |  Shark Cat SC | US$0,0006735 | -10,19% | -27,99% | US$666.728 | US$448.975 | 989.895.519 SC |
| 2208 |  Cipher CPR | US$0,0001032 | 0,75% | 9,21% | US$667.387 | US$414.915 | 6.467.585.726 CPR |
| 2209 |  SALT SALT | US$0,005543 | -6,45% | -0,92% | US$665.120 | - | 119.999.995 SALT |
| 2210 |  Chevron tokenized stock (xStock) CVXX | US$184,00 | 7,32% | 10,44% | US$662.400 | US$299,83 | 3.600 CVXX |
| 2211 |  Universe Boss Coin UBC | US$0,0006607 | -0,77% | -4,61% | US$660.739 | US$194.934 | 1.000.000.000 UBC |
| 2212 |  Salesforce tokenized stock (xStock) CRMX | US$213,21 | -1,62% | -6,52% | US$660.951 | US$30,88 | 3.100 CRMX |
| 2213 |  Etherisc DIP Token DIP | US$0,002750 | -3,21% | -5,37% | US$659.329 | US$4,41 | 239.742.108 DIP |
| 2214 |  Mdex MDX | US$0,0006933 | 3,72% | -9,39% | US$658.780 | US$8.623,72 | 950.246.937 MDX |
| 2215 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$21,36 | -7,96% | -16,89% | US$660.249 | US$40.457,97 | 30.908 QBTSon |
| 2216 |  Peng PENG | US$0,006570 | 6,46% | 3,76% | US$657.047 | US$171.335 | 99.999.979 PENG |
| 2217 |  LUCE LUCE | US$0,0006557 | -3,61% | -36,61% | US$655.692 | US$231.079 | 999.999.996 LUCE |
| 2218 |  Bad Idea AI BAD | - | -5,91% | -11,15% | US$655.579 | US$158.033 | 618.733.566.904.579 BAD |
| 2219 |  Boop BOOP | US$0,000006590 | -1,73% | -12,29% | US$656.135 | US$5.601,89 | 99.597.706.590 BOOP |
| 2220 |  MongCoin $MONG | - | -3,32% | -10,12% | US$654.349 | US$69.533,27 | 581.196.039.603.956 $MONG |
| 2221 |  Geeq GEEQ | US$0,01708 | -5,55% | -20,24% | US$658.008 | US$181.681 | 38.522.222 GEEQ |
| 2222 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$192,43 | -3,39% | -7,91% | US$653.614 | US$5.815.582 | 3.397 SNOWon |
| 2223 |  Everton Fan Token EFC | US$0,09258 | 4,74% | -1,86% | US$648.018 | US$113.920 | 6.999.182 EFC |
| 2224 |  Tevaera TEVA | US$0,001329 | -0,88% | -17,82% | US$651.094 | US$82.772,82 | 489.913.207 TEVA |
| 2225 |  DeFi DEFI | US$0,0003729 | -4,18% | -16,33% | US$650.908 | US$195.396 | 1.745.593.968 DEFI |
| 2226 |  AS Monaco Fan Token ASM | US$0,1043 | 8,86% | 3,22% | US$626.064 | US$133.692 | 6.000.000 ASM |
| 2227 |  Sallar ALL | US$0,0003582 | 6,46% | -4,36% | US$644.815 | - | 1.800.038.960 ALL |
| 2228 |  Coca-Cola tokenized stock (xStock) KOX | US$74,86 | -1,19% | 1,80% | US$643.825 | US$25.922,06 | 8.600 KOX |
| 2229 |  Rubic RBC | US$0,003901 | -4,09% | -21,28% | US$644.848 | US$91.975,67 | 165.283.584 RBC |
| 2230 |  GALAXIS Token GALAXIS | US$0,0001770 | 7,79% | 9,04% | US$643.165 | US$64.068,30 | 3.634.281.218 GALAXIS |
| 2231 |  Cisco tokenized stock (xStock) CSCOX | US$78,86 | 0,22% | 3,81% | US$642.714 | US$24.907,28 | 8.150 CSCOX |
| 2232 |  Shyft Network SHFT | US$0,0002763 | -1,52% | -2,44% | US$645.227 | US$10.736,09 | 2.335.062.791 SHFT |
| 2233 |  Venus DOT vDOT | US$0,03851 | -2,64% | -12,29% | US$641.190 | - | 16.649.243 vDOT |
| 2234 |  Multibit MUBI | US$0,0006599 | -10,68% | -17,74% | US$626.931 | US$442.293 | 950.000.000 MUBI |
| 2235 |  GAIMIN GMRX | US$0,00001263 | -7,11% | -11,76% | US$634.392 | US$89.213,26 | 50.230.917.704 GMRX |
| 2236 |  International Business Machines tokenized stock (xStock) IBMX | US$315,90 | 2,12% | 8,37% | US$631.800 | US$209,48 | 2.000 IBMX |
| 2237 |  ALEX Lab ALEX | US$0,001038 | -1,60% | -14,39% | US$629.717 | US$204.536 | 606.489.877 ALEX |
| 2238 |  Medtronic tokenized stock (xStock) MDTX | US$102,63 | 2,51% | 1,68% | US$628.814 | US$136,24 | 6.127 MDTX |
| 2239 |  Brazil National Football Team Fan Token BFT | US$0,02187 | 0,78% | -1,27% | US$629.143 | US$125.765 | 28.772.500 BFT |
| 2240 |  First Convicted Raccon Fred FRED | US$0,0006291 | -7,01% | -22,40% | US$628.933 | US$291.651 | 999.817.667 FRED |
| 2241 |  TON Station MRSOON | US$0,000009470 | -13,14% | -19,99% | US$623.455 | US$202.350 | 65.860.282.991 MRSOON |
| 2242 |  Bank of America tokenized stock (xStock) BACX | US$53,31 | 0,64% | 3,55% | US$624.260 | US$1.026,95 | 11.710 BACX |
| 2243 |  Wall Street Memes WSM | US$0,0003312 | 53,71% | 43,74% | US$623.573 | - | 1.882.750.733 WSM |
| 2244 |  Qubit QBIT | US$0,0006282 | -6,36% | -14,37% | US$623.528 | - | 992.500.000 QBIT |
| 2245 |  Aark AARK | US$0,001220 | -3,94% | -1,95% | US$623.251 | US$11.256,38 | 510.677.149 AARK |
| 2246 |  Hive Intelligence HINT | US$0,001354 | -2,87% | -14,08% | US$623.210 | US$268.717 | 460.375.000 HINT |
| 2247 |  Taker TAKER | US$0,003775 | 13,89% | 26,76% | US$641.812 | US$723.012 | 170.000.000 TAKER |
| 2248 |  BSCPAD BSCPAD | US$0,007836 | 5,59% | -3,61% | US$620.720 | US$8.395,10 | 79.211.621 BSCPAD |
| 2249 |  PepsiCo tokenized stock (xStock) PEPX | US$155,72 | 2,95% | 5,36% | US$622.897 | US$100.345 | 4.000 PEPX |
| 2250 |  SOVRUN SOVRN | US$0,003357 | -5,50% | -14,98% | US$619.366 | US$13.579,98 | 184.477.013 SOVRN |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.