Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bomb Crypto (BNB) BCOIN | US$0,005503 | -2,17% | -9,13% | US$434.718 | US$6.001,56 | 79.001.713 BCOIN |
| 2402 |  Gata GATA | US$0,004496 | -2,25% | 0,68% | US$432.654 | US$370.560 | 96.241.485 GATA |
| 2403 |  Flying Ketamine Horse FKH | US$0,0004397 | -26,41% | -83,04% | US$433.761 | US$916.553 | 986.511.401 FKH |
| 2404 |  TypeAI TYPE | US$0,04268 | -5,15% | -14,53% | US$426.812 | - | 10.000.000 TYPE |
| 2405 |  Acolyt ACOLYT | US$0,0004354 | -3,40% | -16,19% | US$426.228 | US$39,72 | 978.860.598 ACOLYT |
| 2406 |  Reflexer Ungovernance Token FLX | US$2,25 | 9,16% | 29,69% | US$435.437 | - | 193.796 FLX |
| 2407 |  Saakuru Protocol SKR | US$0,0005035 | -1,31% | -30,67% | US$424.004 | - | 842.182.268 SKR |
| 2408 |  K21 K21 | US$0,02304 | -3,43% | -10,25% | US$423.512 | US$10.583,90 | 18.385.349 K21 |
| 2409 |  Bitcoin Silver AI BSAI | US$301,05 | 8,44% | 49,33% | US$421.775 | US$67.812,56 | 1.401 BSAI |
| 2410 |  Pell Network PELL | US$0,0004986 | -0,62% | -4,23% | US$416.707 | US$70.987,53 | 835.744.138 PELL |
| 2411 |  MintMe.com Coin MINTME | US$0,0007688 | 0,02% | -0,03% | US$418.563 | US$35,89 | 544.440.620 MINTME |
| 2412 |  Dasha VVAIFU | US$0,0004175 | -0,99% | -9,23% | US$414.646 | US$211.044 | 993.249.463 VVAIFU |
| 2413 |  SUNCAT SUNCAT | US$0,0004149 | 0,63% | -7,03% | US$414.918 | US$244.627 | 1.000.000.000 SUNCAT |
| 2414 |  Gains GAINS | US$0,01072 | -3,82% | -12,34% | US$414.994 | US$8.922,62 | 38.694.301 GAINS |
| 2415 |  PepeMusk PEPEMUSK | US$0,0004125 | -0,50% | -3,95% | US$412.484 | US$764,61 | 1.000.000.000 PEPEMUSK |
| 2416 |  0xBitcoin 0xBTC | US$0,04244 | -4,04% | -17,45% | US$411.951 | US$287,08 | 9.706.750 0xBTC |
| 2417 |  Buckazoids Buckazoids | US$0,0004114 | 10,21% | -17,95% | US$411.338 | US$123.601 | 999.893.175 Buckazoids |
| 2418 |  Klaydice DICE | US$0,0008927 | 0,00% | -1,05% | US$411.011 | - | 460.423.490 DICE |
| 2419 |  Cosplay Token COT | US$0,001047 | 6,92% | -1,94% | US$412.807 | US$90.552,20 | 394.359.177 COT |
| 2420 |  Baby Pepe BABYPEPE | US$0,0000009700 | -7,59% | -11,33% | US$408.674 | US$1.479,86 | 420.690.000.000 BABYPEPE |
| 2421 |  XANA XETA | US$0,00008477 | -0,70% | -8,57% | US$417.550 | US$1.158,79 | 4.925.701.908 XETA |
| 2422 |  Roost Coin ROOST | US$0,0004304 | 26,24% | 112,40% | US$403.304 | US$18.835,94 | 937.143.771 ROOST |
| 2423 |  ARC ARC | US$0,0004388 | -4,25% | -39,08% | US$404.875 | US$10.466,84 | 922.619.290 ARC |
| 2424 |  XMoney Solana XMONEY | US$0,0004997 | 29,41% | 15,95% | US$410.615 | US$14.985,80 | 821.720.011 XMONEY |
| 2425 |  Orbofi AI OBI | US$0,0002792 | 5,63% | -7,46% | US$400.294 | US$137.570 | 1.433.951.599 OBI |
| 2426 |  Integral ITGR | US$0,001831 | -10,03% | -4,89% | US$401.226 | US$10.754,12 | 219.107.450 ITGR |
| 2427 |  All.Art Protocol AART | US$0,00009720 | 6,88% | 0,01% | US$400.386 | US$12.481,30 | 4.119.366.461 AART |
| 2428 |  Planck PLANCK | US$0,005239 | 15,35% | -34,73% | US$401.108 | US$2.359.322 | 76.556.786 PLANCK |
| 2429 |  FooDriver FDC | US$0,04050 | 0,68% | -4,31% | US$399.429 | US$126.727 | 9.861.974 FDC |
| 2430 |  CYBRO CYBRO | US$0,003019 | -4,30% | -20,85% | US$399.659 | US$47.115,39 | 132.398.786 CYBRO |
| 2431 |  VIDT DAO VIDT | US$0,0004549 | -0,66% | -6,11% | US$395.684 | US$280,92 | 869.795.245 VIDT |
| 2432 |  My Crypto Heroes MCHC | US$0,01447 | -1,92% | -3,71% | US$395.931 | - | 27.355.706 MCHC |
| 2433 |  RMRK RMRK | US$0,04390 | 17,16% | -54,40% | US$399.089 | US$842,81 | 9.090.949 RMRK |
| 2434 |  TERMINUS TERMINUS | US$0,003935 | -4,43% | -11,68% | US$393.458 | US$233.704 | 100.000.000 TERMINUS |
| 2435 |  VinuChain VC | US$0,0007006 | -7,99% | -27,14% | US$393.342 | US$287.004 | 561.405.134 VC |
| 2436 |  DappRadar RADAR | US$0,0004086 | -5,97% | -6,73% | US$392.300 | US$10.783,43 | 960.096.177 RADAR |
| 2437 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0004262 | -15,47% | -60,99% | US$419.816 | US$887.933 | 984.961.597 BLACKWHALE |
| 2438 |  PlayZap PZP | US$0,004545 | 2,17% | 0,43% | US$390.204 | US$210.712 | 85.845.698 PZP |
| 2439 |  Feathercoin FTC | US$0,001647 | -2,63% | -8,04% | US$389.628 | - | 236.600.238 FTC |
| 2440 |  Revomon REVO | US$0,01335 | -5,12% | -6,40% | US$389.050 | - | 29.150.950 REVO |
| 2441 |  BlackCardCoin BCCOIN | US$0,03893 | -0,50% | -15,00% | US$389.273 | US$214.760 | 10.000.000 BCCOIN |
| 2442 |  Marie Rose MARIE | US$0,0009208 | -3,98% | -10,70% | US$387.354 | US$157,67 | 420.690.000 MARIE |
| 2443 |  Long LONG | US$0,0000004900 | -3,69% | -8,64% | US$387.320 | - | 783.713.835.230 LONG |
| 2444 |  Gekko AI GEKKO | US$0,0003819 | 207,36% | 141,12% | US$381.852 | US$160.185 | 1.000.000.000 GEKKO |
| 2445 |  neurahub NEURA | US$0,004684 | 0,00% | -26,99% | US$385.708 | - | 82.343.569 NEURA |
| 2446 |  STARSHIP STARSHIP | US$0,02036 | -1,80% | -4,27% | US$385.001 | - | 18.908.258 STARSHIP |
| 2447 |  Decimated DIO | US$0,0007080 | -1,81% | -15,87% | US$384.647 | US$31.274,84 | 543.259.848 DIO |
| 2448 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,54 | -8,33% | -9,91% | US$383.905 | US$9.198.397 | 24.700 RIOTon |
| 2449 |  Mirror Protocol MIR | US$0,004918 | -2,49% | -6,54% | US$382.300 | US$1.996,80 | 77.742.680 MIR |
| 2450 |  BNBXBT BNBXBT | US$0,0003820 | 6,81% | -14,18% | US$382.042 | US$76.402,14 | 1.000.000.000 BNBXBT |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.