Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Nodepay NC | US$0,001591 | -2,75% | -5,73% | US$282.345 | US$406.850 | 177.472.445 NC |
| 2602 |  Bware INFRA | US$0,06809 | -0,20% | -0,25% | US$281.253 | US$10.027,49 | 4.130.897 INFRA |
| 2603 |  U U | US$0,0002827 | -86,85% | 9,90% | US$280.799 | US$6.105,55 | 993.349.996 U |
| 2604 |  PlotX PLOT | US$0,004216 | -1,48% | -6,24% | US$279.574 | - | 66.318.562 PLOT |
| 2605 |  Blockchain Brawlers BRWL | US$0,0002796 | 0,02% | -0,04% | US$279.561 | US$217,22 | 1.000.000.000 BRWL |
| 2606 |  Pepoclown HONK | - | 0,08% | -4,33% | US$278.372 | - | 415.179.907.204.247 HONK |
| 2607 |  Elderglade ELDE | US$0,001466 | -4,34% | -20,21% | US$276.320 | US$483.613 | 188.444.440 ELDE |
| 2608 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001498 | 1,08% | -7,55% | US$276.026 | US$279.086 | 184.260.923 BROCCOLI |
| 2609 |  BonusCloud BXC | US$0,00008200 | -43,15% | -34,71% | US$274.888 | US$12.217,86 | 3.352.137.888 BXC |
| 2610 |  UniLend UFT | US$0,003094 | -0,01% | 3,15% | US$283.633 | US$54.528,30 | 91.668.971 UFT |
| 2611 |  AGON Agent AGON | US$0,0002745 | 1,75% | -1,75% | US$274.496 | US$1.026,99 | 1.000.000.000 AGON |
| 2612 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$25,91 | -3,64% | -10,40% | US$273.697 | US$1.993.867 | 10.561 FIGon |
| 2613 |  Memes AI MemesAI | US$0,0002754 | 2,31% | -15,19% | US$275.370 | US$158.857 | 999.971.049 MemesAI |
| 2614 |  The Game Company GMRT | US$0,0008627 | -9,16% | -94,16% | US$272.391 | US$11.790,48 | 315.743.661 GMRT |
| 2615 |  Walken WLKN | US$0,0001760 | -0,54% | -3,71% | US$272.837 | US$2.199,35 | 1.550.585.930 WLKN |
| 2616 |  FU Coin FU | US$0,000001400 | -1,29% | -3,44% | US$271.929 | - | 194.529.579.979 FU |
| 2617 |  DarkStar DARKSTAR | US$0,0008963 | -4,87% | -30,77% | US$270.879 | US$34.428,20 | 302.222.222 DARKSTAR |
| 2618 |  OctonetAI OCTO | US$0,002748 | -2,23% | -11,38% | US$270.635 | US$78.174,80 | 98.500.000 OCTO |
| 2619 |  DeFi Land DFL | US$0,00003782 | 0,97% | -30,42% | US$269.911 | US$440,69 | 7.137.303.616 DFL |
| 2620 |  HAMI HAMI | US$0,0002785 | 0,00% | -10,33% | US$267.948 | US$55.097,01 | 962.193.356 HAMI |
| 2621 |  LandX Finance LNDX | US$0,01901 | -2,79% | -2,08% | US$269.910 | US$30.520,91 | 14.198.821 LNDX |
| 2622 |  PLANET PLANET | US$0,0000003200 | -2,80% | -13,53% | US$268.665 | US$65.399,69 | 851.450.000.000 PLANET |
| 2623 |  Openfabric AI OFN | US$0,001528 | -2,98% | -3,88% | US$267.163 | US$39.967,72 | 174.845.640 OFN |
| 2624 |  Dimecoin DIME | US$0,0000005600 | 0,00% | 15,46% | US$266.077 | - | 478.333.438.962 DIME |
| 2625 |  TOKYO GAMES TOKEN TGT | US$0,001653 | -1,41% | -19,03% | US$265.875 | US$539.452 | 160.822.499 TGT |
| 2626 |  ForTube FOR | US$0,0003338 | -1,51% | -17,83% | US$265.343 | US$75.339,27 | 795.000.000 FOR |
| 2627 |  Polly Penguin POLLY | US$0,0002658 | -5,54% | -54,22% | US$265.785 | US$39.515,95 | 999.987.729 POLLY |
| 2628 |  DAFI Protocol DAFI | US$0,0002333 | -8,65% | -12,02% | US$265.737 | US$16.557,87 | 1.138.957.714 DAFI |
| 2629 |  PoSciDonDAO SCI | US$0,07349 | -5,99% | -10,59% | US$262.111 | US$70.530,28 | 3.566.673 SCI |
| 2630 |  Talken TALK | US$0,0007046 | -14,55% | -73,00% | US$258.434 | US$9.207,37 | 366.769.778 TALK |
| 2631 |  Laika AI LKI | US$0,0006109 | -0,25% | -8,26% | US$261.586 | US$283.440 | 428.234.949 LKI |
| 2632 |  DeFrogs DEFROGS | US$26,14 | -7,69% | -5,63% | US$261.433 | - | 10.000 DEFROGS |
| 2633 |  PIKACHU INU PIKACHU | - | -3,05% | -8,76% | US$261.209 | - | 93.796.719.737.158.704 PIKACHU |
| 2634 |  NEWM NEWM | US$0,0001071 | -4,89% | -20,40% | US$258.397 | US$19.587,32 | 2.412.447.151 NEWM |
| 2635 |  Juggernaut JGN | US$0,001720 | -2,45% | -4,42% | US$257.973 | - | 150.000.000 JGN |
| 2636 |  SAD HAMSTER HAMMY | US$0,0002737 | -0,18% | -14,38% | US$257.840 | US$731,68 | 941.901.250 HAMMY |
| 2637 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001116 | -6,53% | 61,49% | US$256.670 | US$1.446,23 | 229.924.338 DYP |
| 2638 |  Hudi HUDI | US$0,01269 | -5,91% | -12,77% | US$255.938 | - | 20.161.017 HUDI |
| 2639 |  Moonveil MORE | US$0,001418 | -1,69% | -25,86% | US$255.025 | US$353.129 | 179.888.825 MORE |
| 2640 |  MineD DIGI | US$0,00001014 | -4,87% | -34,16% | US$254.110 | US$36.092,78 | 25.054.400.600 DIGI |
| 2641 |  UX Chain UX | US$0,00006367 | 4,41% | 1,63% | US$253.687 | - | 3.984.164.930 UX |
| 2642 |  yieldwatch WATCH | US$0,01285 | -0,56% | -4,61% | US$252.808 | - | 19.675.544 WATCH |
| 2643 |  HarryPotterObamaPacMan8Inu XRP | US$0,003212 | -0,21% | -15,53% | US$262.082 | - | 81.597.517 XRP |
| 2644 |  Green Satoshi Token (BSC) GST | US$0,001185 | -1,99% | -1,23% | US$251.734 | - | 212.412.667 GST |
| 2645 |  Linear Finance LINA | US$0,00002506 | 8,83% | -13,32% | US$250.489 | US$1.536,99 | 9.996.646.261 LINA |
| 2646 |  TABOO TOKEN TABOO | US$0,00002545 | -6,52% | -7,86% | US$248.945 | - | 9.782.678.080 TABOO |
| 2647 |  Rally RLY | US$0,00004000 | -3,10% | -6,79% | US$248.837 | - | 6.220.271.516 RLY |
| 2648 |  888 888 | US$0,002788 | -0,46% | -9,61% | US$247.745 | - | 88.854.249 888 |
| 2649 |  Coldstack CLS | US$0,01054 | 1,04% | -6,13% | US$247.754 | US$20.018,09 | 23.514.168 CLS |
| 2650 |  GoCrypto Token GOC | US$0,001003 | 0,39% | -5,23% | US$245.900 | - | 245.278.438 GOC |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.