Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Dolos The Bully BULLY | US$0,0002317 | 0,02% | -8,33% | US$222.508 | US$74.458,32 | 960.552.281 BULLY |
| 2702 |  FREEdom Coin FREE | US$0,00000002000 | -1,37% | -13,62% | US$222.671 | US$43.735,55 | 9.939.000.000.000 FREE |
| 2703 |  Polkadex PDEX | US$0,02653 | 4,05% | 0,13% | US$221.784 | US$11.860,80 | 8.360.000 PDEX |
| 2704 |  BBS Network BBS | US$0,003156 | -2,68% | -8,18% | US$221.583 | US$25,97 | 70.212.473 BBS |
| 2705 |  Gondola GONDOLA | US$0,0000005400 | -1,82% | -7,21% | US$220.714 | - | 408.528.955.310 GONDOLA |
| 2706 |  Tradetomato TTM | US$0,002733 | 0,03% | -0,06% | US$220.410 | US$204,40 | 80.638.601 TTM |
| 2707 |  TiFi Token TIFI | - | -2,57% | -6,06% | US$220.119 | - | 78.437.000.000.000 TIFI |
| 2708 |  SENSO SENSO | US$0,003128 | 0,01% | 0,34% | US$219.795 | US$65.769,87 | 70.269.127 SENSO |
| 2709 |  Sharpe AI SAI | US$0,001967 | -0,27% | -5,30% | US$219.926 | US$148.428 | 111.821.649 SAI |
| 2710 |  Dvision Network DVI | US$0,0002197 | 33,65% | 22,88% | US$219.721 | - | 1.000.000.000 DVI |
| 2711 |  SHISA SHISA | US$0,0002407 | 0,24% | -58,98% | US$217.244 | US$253.290 | 902.684.654 SHISA |
| 2712 |  2016 coin 2016 | US$0,0002232 | -38,92% | -89,61% | US$223.101 | US$348.430 | 999.661.532 2016 |
| 2713 |  S.C. Corinthians Fan Token SCCP | US$0,03358 | 0,65% | -0,97% | US$218.209 | US$67.673,66 | 6.499.098 SCCP |
| 2714 |  SOMESING SSG | US$0,00006748 | -5,69% | 46,66% | US$220.376 | - | 3.265.980.362 SSG |
| 2715 |  Muse MUSE | US$0,4277 | -1,82% | -1,01% | US$217.529 | US$10.429,29 | 508.554 MUSE |
| 2716 |  HUND HUND | US$0,0005424 | -29,34% | -5,92% | US$216.935 | US$81.116,82 | 399.925.415 HUND |
| 2717 |  RigoBlock GRG | US$0,08006 | -2,90% | -1,12% | US$216.240 | - | 2.701.063 GRG |
| 2718 |  Cryowar CWAR | US$0,0008313 | 1,11% | 1,32% | US$216.148 | US$10.614,15 | 260.000.000 CWAR |
| 2719 |  MAHA.xyz MAHA | US$0,04918 | -21,65% | -46,33% | US$215.955 | US$29.387,13 | 4.391.496 MAHA |
| 2720 |  LINKA LINKA | US$0,0003113 | -0,52% | -5,99% | US$216.062 | US$328,42 | 694.150.020 LINKA |
| 2721 |  XMON XMON | US$143,81 | -2,26% | -10,98% | US$214.977 | - | 1.495 XMON |
| 2722 |  Ski Mask Cat SKICAT | US$0,0002182 | -3,59% | -10,94% | US$216.062 | US$92.869,92 | 990.154.868 SKICAT |
| 2723 |  Epiko EPIKO | US$0,001230 | -2,32% | -2,21% | US$214.625 | US$68.934,95 | 174.525.608 EPIKO |
| 2724 |  Statter Network STT | US$0,004262 | 26,02% | -6,60% | US$214.591 | US$63.639,75 | 50.344.589 STT |
| 2725 |  DMAIL Network DMAIL | US$0,001741 | 6,29% | 5,95% | US$213.918 | US$163.916 | 122.905.634 DMAIL |
| 2726 |  Metaverse Face MEFA | US$0,00002246 | -4,94% | -4,61% | US$213.671 | - | 9.515.523.108 MEFA |
| 2727 |  pSTAKE Finance PSTAKE | US$0,0004851 | -18,68% | -39,67% | US$213.260 | US$371.996 | 439.651.042 PSTAKE |
| 2728 |  ROCO FINANCE ROCO | US$0,01230 | 23,40% | 19,33% | US$212.837 | - | 17.298.805 ROCO |
| 2729 |  Pomerium PMG | US$0,001226 | 0,21% | -0,12% | US$212.109 | US$78.484,44 | 173.040.018 PMG |
| 2730 |  TradeTide TTD | US$0,001538 | -5,96% | -32,13% | US$211.485 | US$1.172.585 | 137.500.000 TTD |
| 2731 |  Magic Square SQR | US$0,0004989 | -1,38% | -6,34% | US$210.809 | US$76.582,94 | 422.521.607 SQR |
| 2732 |  SparkPoint SRK | US$0,00001620 | -3,74% | -5,49% | US$210.728 | US$239,37 | 13.007.597.452 SRK |
| 2733 |  ADAPad ADAPAD | US$0,001803 | 5,47% | 4,21% | US$212.106 | US$10.923,10 | 117.642.373 ADAPAD |
| 2734 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.965 | - | 210.476.503 SYNC |
| 2735 |  Mindfak By Matt Furie MINDFAK | US$0,0003020 | -2,76% | -37,76% | US$208.377 | US$1.029.290 | 690.000.000 MINDFAK |
| 2736 |  WTF Opossum WTFO | US$0,0002466 | -13,80% | -30,31% | US$209.231 | - | 848.645.098 WTFO |
| 2737 |  Dust Protocol DUST | US$0,01090 | -2,08% | -10,24% | US$208.744 | - | 19.143.962 DUST |
| 2738 |  Tiger King Coin TKING | US$0,0000003200 | 0,00% | 2,45% | US$208.386 | - | 646.000.000.000 TKING |
| 2739 |  LogX Network LOGX | US$0,0003065 | -20,33% | -73,16% | US$208.729 | US$74.193,41 | 681.110.000 LOGX |
| 2740 |  flork cto FLORK | US$0,0002207 | -1,32% | -13,70% | US$207.134 | US$79.698,05 | 938.723.170 FLORK |
| 2741 |  BSCS BSCS | US$0,0007672 | -7,12% | -10,33% | US$207.097 | US$12.450,91 | 269.957.374 BSCS |
| 2742 |  AIT Protocol AIT | US$0,0006902 | -10,67% | -27,42% | US$204.482 | US$3.199,97 | 296.265.799 AIT |
| 2743 |  Koala AI KOKO | US$0,00000002000 | -8,55% | -32,56% | US$206.533 | US$4.778,25 | 9.110.383.747.597 KOKO |
| 2744 |  Synesis One SNS | US$0,0004495 | -6,93% | -11,24% | US$205.087 | US$201.694 | 456.252.758 SNS |
| 2745 |  Tigres Fan Token TIGRES | US$0,05110 | -1,16% | -2,29% | US$205.783 | US$200,31 | 4.027.069 TIGRES |
| 2746 |  Kaon KAON | US$0,00004626 | -13,82% | -6,70% | US$205.205 | US$17.221,45 | 4.436.209.630 KAON |
| 2747 |  Cheems CHEEMS | US$0,00008027 | 4,01% | 19,49% | US$204.753 | US$1.816,39 | 2.550.834.901 CHEEMS |
| 2748 |  BunkerCoin BUNKER | US$0,0002049 | -2,69% | -16,85% | US$204.933 | US$8.535,66 | 1.000.000.000 BUNKER |
| 2749 |  Unification FUND | US$0,005949 | 0,00% | -40,77% | US$204.911 | - | 34.447.402 FUND |
| 2750 |  BHO Network BHO | US$0,00005070 | -1,28% | -10,31% | US$204.875 | - | 4.040.989.355 BHO |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.