Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Netflix tokenized stock (xStock) NFLXX | US$81,50 | -0,45% | -7,36% | US$203.755 | US$14.462,38 | 2.500 NFLXX |
| 2752 |  Wonderman Nation WNDR | US$0,01428 | -2,58% | -23,67% | US$203.000 | US$13.894,33 | 14.215.495 WNDR |
| 2753 |  Large Language Model LLM | US$0,0002027 | 2,72% | -8,72% | US$202.688 | US$378.710 | 999.997.360 LLM |
| 2754 |  Landwolf (landwolfcoin) WOLF | US$0,0005156 | 0,00% | -0,42% | US$201.369 | - | 390.527.197 WOLF |
| 2755 |  Pillar PLR | US$0,0007756 | -2,68% | -8,52% | US$201.149 | US$5,99 | 259.348.201 PLR |
| 2756 |  Donut DONUT | US$0,001666 | -7,50% | -15,04% | US$200.513 | - | 120.355.919 DONUT |
| 2757 |  X-CASH XCASH | US$0,000003190 | 13,00% | 51,65% | US$200.418 | - | 62.820.378.619 XCASH |
| 2758 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2759 |  Bloktopia BLOK | US$0,000008040 | -8,70% | -68,88% | US$199.412 | US$63.063,69 | 24.792.088.581 BLOK |
| 2760 |  PEAKDEFI PEAK | US$0,0001200 | -1,31% | -8,03% | US$198.871 | - | 1.657.740.019 PEAK |
| 2761 |  Bistroo BIST | US$0,003579 | -4,18% | -6,45% | US$198.591 | US$100.397 | 55.481.674 BIST |
| 2762 |  Ondo DeFAI ONDOAI | US$0,0001987 | 0,00% | 894,71% | US$198.742 | - | 1.000.000.000 ONDOAI |
| 2763 |  Genopets GENE | US$0,002236 | -1,88% | -7,76% | US$198.472 | - | 88.760.000 GENE |
| 2764 |  Speedy SPEEDY | US$0,0001972 | -8,95% | -11,95% | US$197.172 | - | 1.000.000.000 SPEEDY |
| 2765 |  Looby By Stephen Bliss LOOBY | US$0,0002061 | -0,64% | -17,49% | US$196.419 | - | 952.947.266 LOOBY |
| 2766 |  The Dons DONS | US$0,00002383 | -3,88% | -2,74% | US$194.218 | - | 8.150.000.000 DONS |
| 2767 |  extraDNA XDNA | US$0,0001630 | 0,00% | -2,85% | US$193.990 | - | 1.190.020.231 XDNA |
| 2768 |  E4C E4C | US$0,001511 | -4,46% | -0,05% | US$193.765 | US$12.139,96 | 128.236.046 E4C |
| 2769 |  Skeb Coin SKEB | US$0,0001671 | 0,01% | 3,78% | US$192.799 | US$10.237,90 | 1.153.490.031 SKEB |
| 2770 |  Xpanse HZN | US$0,001594 | -4,38% | -7,93% | US$192.432 | - | 120.707.110 HZN |
| 2771 |  Dark Frontiers DARK | US$0,001108 | -1,38% | -13,09% | US$191.725 | US$10.353,35 | 173.109.555 DARK |
| 2772 |  StormX STMX | US$0,00001553 | 41,38% | -31,06% | US$191.782 | US$12,91 | 12.352.473.523 STMX |
| 2773 |  New BitShares NBS | US$0,00007335 | -9,29% | 28,56% | US$191.265 | US$10.790,74 | 2.607.670.560 NBS |
| 2774 |  KEK KEKE | - | 11,72% | 0,31% | US$190.957 | US$0,5700 | 74.280.393.141.279 KEKE |
| 2775 |  FireStarter FLAME | US$0,002779 | 0,33% | 3,12% | US$190.465 | US$123.343 | 68.540.262 FLAME |
| 2776 |  EXPERT_MONEY EXPERT | US$0,0002584 | -0,02% | -18,28% | US$188.629 | US$155.376 | 729.986.114 EXPERT |
| 2777 |  The Winkyverse WNK | US$0,00003403 | -1,09% | -12,99% | US$190.916 | US$56.503,28 | 5.610.760.283 WNK |
| 2778 |  Coconut Chicken CCC | US$0,00002023 | -0,82% | -5,95% | US$188.913 | - | 9.339.544.772 CCC |
| 2779 |  Plant Vs Undead PVU | US$0,0006331 | 0,70% | 0,04% | US$187.998 | US$16.741,85 | 296.947.519 PVU |
| 2780 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,81 | -6,16% | -10,17% | US$187.814 | US$6.147.756 | 21.308 SBETon |
| 2781 |  Forest Knight KNIGHT | US$0,003936 | -2,52% | -7,83% | US$187.428 | - | 47.617.424 KNIGHT |
| 2782 |  Canxium CAU | US$0,1515 | 5,95% | 3,89% | US$186.622 | US$11.169,26 | 1.231.980 CAU |
| 2783 |  NFT Art Finance NFTART | - | -2,36% | -16,14% | US$186.425 | - | 25.282.174.668.987.600 NFTART |
| 2784 |  WOOF WOOF | US$0,00001040 | -1,09% | -10,25% | US$186.200 | US$571,66 | 17.902.999.424 WOOF |
| 2785 |  Musk It MUSKIT | US$0,0001859 | 14,57% | 0,93% | US$185.883 | US$130.738 | 1.000.000.000 MUSKIT |
| 2786 |  Renewable Energy Token RET | - | 0,38% | -41,88% | US$185.442 | US$192.212 | 20.117.705.009.195.100 RET |
| 2787 |  sekoia by Virtuals SEKOIA | US$0,0001877 | 2,73% | -24,50% | US$185.150 | US$74.801,13 | 986.227.200 SEKOIA |
| 2788 |  Orbitt Token ORBT | US$0,01234 | -28,30% | -59,18% | US$184.369 | US$324,59 | 14.940.000 ORBT |
| 2789 |  Matt Furie MATT | US$0,0000004400 | -7,64% | -15,84% | US$184.339 | - | 420.690.000.000 MATT |
| 2790 |  Goldcoin GLC | US$0,004215 | -10,01% | -5,88% | US$184.119 | US$22,46 | 43.681.422 GLC |
| 2791 |  Itheum ITHEUM | US$0,0003783 | -2,18% | -13,51% | US$184.038 | US$1,60 | 486.440.336 ITHEUM |
| 2792 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2793 |  Holy coin HOLY | US$0,0001828 | -1,78% | -8,60% | US$182.739 | US$160,58 | 999.959.950 HOLY |
| 2794 |  Wen Lambo Financial WLFI | US$181,88 | -8,50% | -10,23% | US$181.880 | US$628,97 | 1.000 WLFI |
| 2795 |  NerveNetwork NVT | US$0,0006543 | -1,51% | -3,36% | US$181.241 | - | 276.983.684 NVT |
| 2796 |  Ariva ARV | US$0,000002500 | -1,14% | -11,08% | US$181.021 | - | 72.553.169.190 ARV |
| 2797 |  Mithril MITH | US$0,0001809 | 0,15% | -3,02% | US$180.922 | US$10.370,63 | 1.000.000.000 MITH |
| 2798 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.772 | - | 40.327.184 C20 |
| 2799 |  Niftyx Protocol SHROOM | US$0,003495 | -3,90% | -9,25% | US$179.570 | US$25,03 | 51.386.058 SHROOM |
| 2800 |  StarryNift SNIFT | US$0,0003460 | -11,82% | -32,11% | US$179.520 | US$76.793,15 | 518.878.000 SNIFT |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.