Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  X World Games XWG | US$0,00005237 | -0,22% | 15,87% | US$179.004 | - | 3.418.397.436 XWG |
| 2802 |  NFT Worlds WRLD | US$0,0002511 | -0,23% | 2,14% | US$178.803 | - | 712.090.665 WRLD |
| 2803 |  LiveArt ART | US$0,0004978 | -0,15% | 4,94% | US$177.423 | US$945.701 | 356.403.509 ART |
| 2804 |  Azbit AZ | US$0,000002540 | 0,62% | -5,74% | US$176.988 | - | 69.750.302.117 AZ |
| 2805 |  Clube Atlético Mineiro Fan Token GALO | US$0,03757 | 1,01% | 0,62% | US$176.911 | US$10.670,29 | 4.708.558 GALO |
| 2806 |  DinoLFG DINO | US$0,0005605 | -4,97% | -11,44% | US$175.411 | - | 312.948.493 DINO |
| 2807 |  Blockchain Monster Hunt BCMC | US$0,0007181 | 0,00% | -0,95% | US$174.832 | - | 243.463.792 BCMC |
| 2808 |  BNB MEME SZN SZN | US$0,0001748 | -2,20% | -20,77% | US$174.773 | US$206.967 | 1.000.000.000 SZN |
| 2809 |  neur.sh NEUR | US$0,0001873 | 5,46% | 3,62% | US$174.064 | US$1.736,86 | 929.397.291 NEUR |
| 2810 |  Wizard Gang WIZARD | US$0,0001733 | -8,08% | -73,26% | US$173.253 | US$182.645 | 999.814.608 WIZARD |
| 2811 |  Invest Zone IVfun | US$0,0001846 | -0,29% | -6,90% | US$173.526 | - | 940.218.906 IVfun |
| 2812 |  Sugar Boy SUGAR | US$0,0001777 | -0,06% | -1,37% | US$173.515 | US$42.118,00 | 976.380.000 SUGAR |
| 2813 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,11% | -29,86% | US$172.042 | - | 240.702.953.479.895 BABYGROK |
| 2814 |  Fefe FEFE | US$0,0004212 | 2,05% | -9,96% | US$177.211 | US$56.341,06 | 420.690.000 FEFE |
| 2815 |  FCK925 FCK925 | US$0,0001714 | 11,11% | -16,54% | US$171.393 | US$2.435,45 | 999.992.431 FCK925 |
| 2816 |  Joystream JOY | US$0,0001530 | 2,20% | -28,61% | US$171.105 | US$106.740 | 1.118.531.634 JOY |
| 2817 |  TRUMP IN GREENLAND TIG | US$0,0001704 | 2,36% | -32,61% | US$170.365 | US$32.069,75 | 1.000.000.000 TIG |
| 2818 |  Junkcoin JKC | US$0,009968 | -14,41% | -11,61% | US$177.857 | US$52.792,57 | 17.843.261 JKC |
| 2819 |  Utopia UTOPIA | US$0,0001887 | -12,93% | -14,28% | US$170.869 | US$347.282 | 905.649.635 UTOPIA |
| 2820 |  Lunar LNR | US$0,002299 | -1,87% | -4,96% | US$169.747 | - | 73.830.967 LNR |
| 2821 |  Gifto GFT | US$0,00007577 | -7,76% | -14,67% | US$169.608 | US$5,87 | 2.238.551.373 GFT |
| 2822 |  Lemmy The Bat LBAI | US$0,000002450 | -14,39% | -7,32% | US$169.365 | US$171.283 | 69.000.000.000 LBAI |
| 2823 |  SEED SEED | US$0,0004766 | 0,09% | -2,07% | US$169.571 | US$61.714,02 | 355.821.572 SEED |
| 2824 |  BIAO BIAO | US$0,0001701 | -3,90% | -15,73% | US$170.132 | US$176.501 | 999.999.994 BIAO |
| 2825 |  Gremly $GREMLY | - | -9,57% | -15,92% | US$168.195 | US$19.966,68 | 411.654.038.659.005 $GREMLY |
| 2826 |  Kaizen Finance KZEN | US$0,0003913 | -0,67% | -1,17% | US$167.753 | US$34.285,80 | 428.755.594 KZEN |
| 2827 |  Coin (reservebankapp.com) COINS | US$0,0001677 | -0,67% | -64,75% | US$167.695 | - | 1.000.000.000 COINS |
| 2828 |  Affyn FYN | US$0,0006546 | 0,52% | -5,07% | US$166.284 | US$10.776,08 | 254.033.788 FYN |
| 2829 |  Okratech Token ORT | US$0,0002035 | -3,68% | -17,29% | US$166.163 | US$152.914 | 816.719.845 ORT |
| 2830 |  Puffverse PFVS | US$0,001418 | -0,93% | -11,39% | US$165.396 | US$470.218 | 116.600.000 PFVS |
| 2831 |  LET HIM COOK COOK | US$0,0001654 | -8,70% | -25,97% | US$165.196 | - | 998.888.632 COOK |
| 2832 |  Memhash MEMHASH | US$0,0001950 | 1,33% | -3,56% | US$164.452 | US$60.360,19 | 843.392.248 MEMHASH |
| 2833 |  BOTIFY BOTIFY | US$0,0001639 | 11,02% | 11,78% | US$163.890 | US$80.565,25 | 999.751.385 BOTIFY |
| 2834 |  Edwin EDWIN | US$0,0001634 | -2,20% | -32,18% | US$163.399 | US$1.358,84 | 1.000.000.000 EDWIN |
| 2835 |  Skillful AI SKAI | US$0,0004330 | -8,47% | -1,19% | US$162.216 | US$1.806,64 | 374.637.633 SKAI |
| 2836 |  Sao Paulo FC Fan Token SPFC | US$0,03415 | 0,87% | -2,39% | US$163.152 | US$11.984,49 | 4.777.848 SPFC |
| 2837 |  DSLA Protocol DSLA | US$0,00002949 | -1,18% | -13,42% | US$161.969 | - | 5.491.802.966 DSLA |
| 2838 |  My Master War MAT | US$0,001675 | 2,87% | 66,31% | US$161.922 | - | 96.673.082 MAT |
| 2839 |  ARTFI ARTFI | US$0,001228 | -4,17% | -7,22% | US$160.041 | US$51.098,43 | 130.368.000 ARTFI |
| 2840 |  Polkacity POLC | US$0,0008494 | 0,98% | 15,14% | US$161.402 | US$67.016,40 | 190.025.935 POLC |
| 2841 |  BabySwap BABY | US$0,0002595 | -0,83% | -5,21% | US$161.105 | US$505.234 | 620.895.960 BABY |
| 2842 |  WOM Protocol WOM | US$0,0008204 | -7,14% | 15,52% | US$158.328 | US$1,45 | 193.000.000 WOM |
| 2843 |  Numogram GNON | US$0,0001576 | -0,30% | -11,47% | US$157.565 | US$161.072 | 1.000.000.000 GNON |
| 2844 |  Perry PERRY | US$0,0001574 | 4,97% | -3,93% | US$157.397 | - | 1.000.000.000 PERRY |
| 2845 |  Step® STEP | US$0,0001603 | 0,13% | -5,45% | US$157.378 | - | 981.505.923 STEP |
| 2846 |  Vodra VDR | US$0,001096 | 31,61% | 19,83% | US$156.941 | US$17.054,02 | 143.144.036 VDR |
| 2847 |  EAGLEBUILDER E | US$0,0001569 | 9,43% | -37,84% | US$156.911 | US$7.295,31 | 1.000.000.000 E |
| 2848 |  Mars MARS | US$0,0000003700 | -5,80% | -8,39% | US$156.664 | US$121.373 | 420.690.000.000 MARS |
| 2849 |  Super Trump Coin STRUMP | US$0,00008487 | -7,11% | -16,08% | US$155.945 | US$98,83 | 1.837.382.589 STRUMP |
| 2850 |  OrbitAI ORBIT | US$0,01633 | -7,73% | 10,38% | US$155.137 | - | 9.500.000 ORBIT |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.