Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BurgerCities BURGER | US$0,002812 | 20,68% | 16,76% | US$121.003 | US$239.568 | 43.035.832 BURGER |
| 2952 |  Gecko Inu GEC | - | -0,88% | -4,79% | US$121.147 | US$11.555,09 | 66.190.053.998.912 GEC |
| 2953 |  Lyra LYRA | US$0,0002072 | -2,36% | -4,24% | US$120.338 | US$1,88 | 580.900.604 LYRA |
| 2954 |  QUAIN QUAIN | US$0,0001198 | -7,53% | -11,26% | US$119.831 | - | 999.982.985 QUAIN |
| 2955 |  Vectorspace AI VAIX | US$0,002384 | 16,42% | -29,76% | US$118.924 | - | 49.875.895 VAIX |
| 2956 |  Internet of Energy Network IOEN | US$0,0003726 | 22,91% | 0,93% | US$118.144 | - | 317.051.435 IOEN |
| 2957 |  el gato ELGATO | US$0,00001178 | -1,58% | 0,05% | US$117.795 | US$1.028,68 | 9.997.471.495 ELGATO |
| 2958 |  rocky ROCKY | US$0,0001167 | 0,09% | -9,72% | US$116.649 | US$393,22 | 1.000.000.000 ROCKY |
| 2959 |  Ethernity CLOUD ECLD | US$0,0002540 | -24,80% | 5,13% | US$116.694 | - | 459.467.749 ECLD |
| 2960 |  Vabble v2 VFX | US$0,0008013 | 0,00% | -6,63% | US$116.692 | - | 145.625.000 VFX |
| 2961 |  Morpheus Infrastructure Node MIND | US$0,00008499 | 0,00% | -18,31% | US$116.107 | - | 1.366.201.800 MIND |
| 2962 |  StakeCubeCoin SCC | US$0,007061 | -0,81% | -18,47% | US$115.939 | US$565,17 | 16.419.891 SCC |
| 2963 |  Karat KAT | US$0,0004531 | 2,99% | -10,55% | US$115.785 | US$10.305,52 | 255.538.596 KAT |
| 2964 |  Infinitar IGT | US$0,0002643 | 2,53% | 3,81% | US$116.007 | US$4.496,61 | 438.962.622 IGT |
| 2965 |  The ChampCoin TCC | US$0,002316 | 0,00% | -5,34% | US$115.793 | US$14,71 | 50.000.000 TCC |
| 2966 |  ROND ROND | US$0,0002607 | -17,10% | 0,05% | US$115.516 | US$474,04 | 443.105.937 ROND |
| 2967 |  Synternet SYNT | US$0,0001795 | -63,94% | -42,46% | US$117.646 | US$11.935,13 | 655.416.563 SYNT |
| 2968 |  Ambios Network AMBIOS | US$0,001761 | -0,50% | -15,28% | US$115.126 | US$130,93 | 65.393.414 AMBIOS |
| 2969 |  Little Rabbit v2 LTRBT | - | -6,41% | -12,64% | US$115.078 | - | 334.131.860.594.663 LTRBT |
| 2970 |  LABUBU ETH LABUBU | US$0,0001150 | 16,50% | -26,09% | US$115.017 | - | 1.000.000.000 LABUBU |
| 2971 |  Digital Reserve Currency DRC | US$0,0001149 | -3,84% | -7,82% | US$114.885 | US$27,23 | 1.000.000.000 DRC |
| 2972 |  Dark Cheems TOTAKEKE | US$0,0001148 | 2,82% | -4,97% | US$114.818 | US$140.966 | 1.000.000.000 TOTAKEKE |
| 2973 |  Hourglass WAIT | US$0,001167 | -3,56% | -11,56% | US$114.074 | - | 97.751.977 WAIT |
| 2974 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -1,77% | -3,08% | US$113.724 | - | 3.572.880.055.132 GINUX |
| 2975 |  AssetMantle MNTL | US$0,00004897 | -4,41% | 3,45% | US$113.045 | - | 2.308.548.579 MNTL |
| 2976 |  Apeiron APRS | US$0,001085 | -12,89% | -56,51% | US$110.174 | US$1.326,86 | 101.511.980 APRS |
| 2977 |  BOPPY BOPPY | - | -3,98% | -17,43% | US$112.465 | - | 420.690.000.000.000 BOPPY |
| 2978 |  WATCoin WAT | US$0,000008700 | 0,11% | -0,76% | US$112.115 | US$35.399,91 | 12.889.090.910 WAT |
| 2979 |  Loser Coin LOWB | US$0,000001850 | -0,04% | -0,41% | US$111.571 | - | 60.296.840.158 LOWB |
| 2980 |  Venus Reward Token VRT | US$0,000005050 | -0,01% | -3,25% | US$111.205 | - | 21.999.981.080 VRT |
| 2981 |  Broak on Base BROAK | US$0,0001787 | -2,74% | 0,98% | US$110.501 | US$49.062,15 | 618.540.783 BROAK |
| 2982 |  stabble STB | US$0,001471 | 1,64% | -0,38% | US$108.669 | US$10.638,08 | 73.889.865 STB |
| 2983 |  Fofar (fofar.meme) FOFAR | US$0,0001150 | -0,86% | -0,02% | US$109.271 | - | 949.992.366 FOFAR |
| 2984 |  CZ THE GOAT CZGOAT | US$0,0001086 | -1,17% | -9,16% | US$108.631 | - | 1.000.000.000 CZGOAT |
| 2985 |  APED APED | US$0,1111 | -2,13% | -6,34% | US$108.286 | - | 974.493 APED |
| 2986 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001071 | -5,61% | -11,05% | US$107.065 | US$2,66 | 999.874.290 LAUNCHCOIN |
| 2987 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002261 | -8,14% | -26,74% | US$107.875 | US$72.978,26 | 477.154.858 MRLIGHTSPEED |
| 2988 |  DePHY Network PHY | US$0,001482 | 5,22% | -10,06% | US$107.133 | US$1.495.947 | 72.292.500 PHY |
| 2989 |  LAMBO LAMBO | US$0,00001062 | -20,94% | -39,99% | US$106.186 | - | 10.000.000.000 LAMBO |
| 2990 |  ROD.AI RODAI | - | 0,08% | -16,89% | US$106.412 | - | 54.799.095.330.128 RODAI |
| 2991 |  Databot DATA | US$0,0001161 | -13,56% | -21,26% | US$106.305 | - | 915.839.857 DATA |
| 2992 |  e-Money NGM | US$0,005372 | -0,72% | -11,50% | US$106.159 | - | 19.760.286 NGM |
| 2993 |  aiPump AIPUMP | US$0,0002789 | -0,98% | -7,33% | US$106.157 | US$11.253,23 | 380.666.741 AIPUMP |
| 2994 |  RabBitcoin RBTC | US$0,00000001000 | 94,94% | 10,31% | US$105.692 | US$17,94 | 7.437.500.000.000 RBTC |
| 2995 |  analoS ANALOS | US$0,000001280 | -0,69% | -10,00% | US$104.904 | - | 82.080.218.235 ANALOS |
| 2996 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001324 | 0,25% | -0,88% | US$105.868 | US$206.479 | 79.974.090 VIBE |
| 2997 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2998 |  Soarchain SOAR | US$0,001016 | -40,11% | 55,70% | US$102.302 | US$14.446,27 | 100.663.917 SOAR |
| 2999 |  Worlds First Memecoin LOLCOIN | US$0,0001034 | -2,60% | -19,47% | US$103.395 | US$127.649 | 999.612.858 LOLCOIN |
| 3000 |  Hivello HVLO | US$0,00009558 | -3,43% | -7,94% | US$103.637 | US$103.774 | 1.084.253.187 HVLO |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.