Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  DinoSwap DINO | US$0,0004831 | -2,00% | -3,26% | US$75.105 | - | 155.471.247 DINO |
| 3102 |  Kattana KTN | US$0,007980 | -0,02% | -1,98% | US$74.904 | US$13.514,12 | 9.386.380 KTN |
| 3103 |  Mettalex MTLX | US$0,06650 | -7,52% | 30,97% | US$74.681 | US$3.508,19 | 1.123.003 MTLX |
| 3104 |  Atlas (AtlasOfUSA) ATLAS | - | -22,56% | -33,42% | US$74.498 | US$6.731,75 | 986.149.227.617.031 ATLAS |
| 3105 |  Life Crypto LIFE | US$0,00002823 | -4,32% | -12,46% | US$74.280 | US$14.744,28 | 2.631.194.572 LIFE |
| 3106 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001455 | -63,29% | -4,48% | US$74.103 | - | 5.092.139.007 WOMBAT |
| 3107 |  PowerTrade Fuel PTF | US$0,003195 | 0,00% | -4,80% | US$74.471 | US$51.115,18 | 23.311.586 PTF |
| 3108 |  OX Coin OX | US$0,00002254 | 0,18% | -1,05% | US$74.022 | - | 3.283.541.328 OX |
| 3109 |  Opium OPIUM | US$0,01767 | -3,60% | -8,63% | US$73.531 | US$53,12 | 4.161.204 OPIUM |
| 3110 |  Moby MOBY | US$0,000007350 | -5,09% | -14,08% | US$73.521 | - | 10.000.000.000 MOBY |
| 3111 |  Cyclone Protocol CYC | US$2,79 | -2,78% | -11,08% | US$73.428 | - | 26.282 CYC |
| 3112 |  Klaus KLAUS | US$0,00007336 | -11,61% | -7,23% | US$73.361 | - | 1.000.000.000 KLAUS |
| 3113 |  Sato The Dog SATO | US$0,0000001700 | -6,55% | -24,31% | US$73.213 | US$4.642,82 | 420.690.000.000 SATO |
| 3114 |  Noggles NOGS | US$0,000002520 | -9,71% | -10,41% | US$72.927 | - | 28.973.690.000 NOGS |
| 3115 |  Global DePIN Chain DEEPSEEK | US$0,00009177 | -0,27% | -10,33% | US$72.502 | US$285.944 | 790.000.000 DEEPSEEK |
| 3116 |  USAcoin USACOIN | US$0,003624 | -2,15% | -3,45% | US$72.488 | - | 20.000.000 USACOIN |
| 3117 |  Alanyaspor Fan Token ALA | US$0,03804 | 0,17% | 0,16% | US$72.273 | US$11.441,77 | 1.899.849 ALA |
| 3118 |  Gravity Finance GFI | US$0,0002051 | -1,48% | -3,38% | US$72.243 | - | 352.267.212 GFI |
| 3119 |  KIKICat KIKI | US$0,00006585 | -6,95% | -9,68% | US$65.852 | US$42.165,32 | 999.987.629 KIKI |
| 3120 |  CyberFi Token CFi | US$0,02985 | -3,09% | -74,65% | US$71.648 | - | 2.400.000 CFi |
| 3121 |  PERL.eco PERL | US$0,0001458 | -0,18% | 2,98% | US$71.568 | - | 490.938.908 PERL |
| 3122 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008317 | -0,58% | -7,58% | US$71.416 | US$124.336 | 858.719.638 HAWKTUAH |
| 3123 |  Integritee Network TEER | US$0,01699 | 82,98% | 42,36% | US$67.578 | US$1.503,41 | 3.978.047 TEER |
| 3124 |  Edu3Labs NFE | US$0,0006766 | 0,37% | -19,27% | US$70.616 | US$10.348,14 | 104.375.044 NFE |
| 3125 |  FaraLand FARA | US$0,003073 | 0,00% | 0,55% | US$70.452 | - | 22.928.676 FARA |
| 3126 |  MAX MAX | US$0,00007032 | -0,14% | -12,95% | US$70.313 | US$431,08 | 999.840.477 MAX |
| 3127 |  CeluvPlay CELB | US$0,0002854 | 1,52% | 71,92% | US$68.136 | US$14.305,84 | 238.750.000 CELB |
| 3128 |  MAXX AI MXM | US$0,0002089 | -0,06% | -19,76% | US$70.047 | - | 335.393.316 MXM |
| 3129 |  Super Zero Protocol SERO | US$0,0001661 | -90,43% | -90,87% | US$74.360 | US$237.255 | 447.638.912 SERO |
| 3130 |  Sheboshis SHEB | US$3,49 | 2,86% | -11,52% | US$69.894 | - | 20.000 SHEB |
| 3131 |  Razor Network RAZOR | US$0,0002126 | 0,02% | -0,73% | US$69.777 | - | 328.245.504 RAZOR |
| 3132 |  O3 Swap O3 | US$0,001226 | 1,06% | -0,68% | US$69.684 | US$1,89 | 56.827.550 O3 |
| 3133 |  Pacu Jalur BOATKID | US$0,00006988 | 4,17% | -2,96% | US$69.876 | US$126.211 | 1.000.000.000 BOATKID |
| 3134 |  Mint Club V1 MINT | US$0,0000001700 | -3,73% | -21,81% | US$69.611 | US$9,01 | 414.982.516.640 MINT |
| 3135 |  KOBAN KOBAN | US$0,0001681 | 3,16% | -1,43% | US$83.359 | US$130.443 | 496.001.943 KOBAN |
| 3136 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3137 |  Nyan Heroes NYAN | US$0,0006790 | 2,19% | -3,88% | US$68.606 | US$10.642,44 | 101.045.769 NYAN |
| 3138 |  GoldenCat CATS | US$0,0000001000 | 0,00% | 1,12% | US$68.032 | - | 675.067.692.800 CATS |
| 3139 |  Based Shiba Inu BSHIB | US$0,000007520 | -4,43% | -7,88% | US$68.003 | - | 9.041.391.107 BSHIB |
| 3140 |  NOTAI NOTAI | US$0,000001150 | -9,52% | -53,78% | US$67.935 | US$2.384,03 | 59.083.023.979 NOTAI |
| 3141 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$67.500 | - | 1.962.952 TH |
| 3142 |  Geojam Token JAM | US$0,000008750 | 0,00% | -22,81% | US$67.148 | - | 7.670.910.561 JAM |
| 3143 |  Izzy IZZY | US$0,0000001600 | -2,47% | -4,02% | US$67.120 | - | 408.781.712.145 IZZY |
| 3144 |  İstanbul Başakşehir Fan Token IBFK | US$0,04798 | 1,11% | -2,00% | US$67.038 | US$10.895,33 | 1.397.326 IBFK |
| 3145 |  POLKER PKR | US$0,0003463 | -2,95% | -6,63% | US$67.055 | US$56.960,41 | 193.639.424 PKR |
| 3146 |  Major Frog MAJOR | US$0,00007829 | 0,00% | -3,86% | US$66.158 | - | 845.000.000 MAJOR |
| 3147 |  retardcoin RETARD | US$0,00006577 | -4,84% | 1,66% | US$65.764 | US$9.831,41 | 999.966.969 RETARD |
| 3148 |  Bitcoin AI BTC | US$0,003132 | 0,87% | -9,66% | US$65.726 | - | 20.982.018 BTC |
| 3149 |  NFTrade NFTD | US$0,001932 | 3,77% | -6,77% | US$63.257 | US$10.138,80 | 32.741.175 NFTD |
| 3150 |  sunpepe SUNPEPE | US$0,00006529 | 0,00% | -1,84% | US$65.294 | - | 1.000.000.000 SUNPEPE |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.