Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MoonBag $MBAG | US$0,000001190 | -2,10% | -9,95% | US$35.251 | - | 29.547.324.091 $MBAG |
| 3302 |  Unstable Tether USDUT | US$0,00003507 | -1,55% | -14,81% | US$35.069 | - | 999.956.727 USDUT |
| 3303 |  Aether Games AEG | US$0,00007797 | -1,29% | 11,45% | US$34.686 | US$145,48 | 444.890.467 AEG |
| 3304 |  Creaticles CRE8 | US$0,0004408 | -0,19% | -2,64% | US$34.407 | US$9.734,93 | 78.052.634 CRE8 |
| 3305 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3306 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3307 |  Decentral Games DG | US$0,0001812 | 0,82% | -16,29% | US$33.986 | - | 187.559.354 DG |
| 3308 |  Rug World Assets RWA | US$0,003546 | -13,09% | -33,94% | US$33.682 | US$145,63 | 9.498.089 RWA |
| 3309 |  XP NETWORK XPNET | US$0,0002542 | 0,00% | -7,78% | US$33.524 | - | 131.870.792 XPNET |
| 3310 |  Wall St. Bull WBULL | US$0,00003312 | -9,41% | -22,19% | US$33.117 | US$84,16 | 1.000.000.000 WBULL |
| 3311 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3312 |  Privix new PRIVIX | US$0,001569 | -9,99% | -16,77% | US$32.950 | - | 21.000.000 PRIVIX |
| 3313 |  COGI COGI | US$0,0005342 | -1,01% | -3,39% | US$32.899 | - | 61.587.047 COGI |
| 3314 |  April APRIL | US$0,0003892 | -2,83% | -5,77% | US$32.797 | - | 84.265.543 APRIL |
| 3315 |  Galactic Quadrant GQ | US$0,000005370 | 0,04% | -13,62% | US$31.885 | US$1.576,61 | 5.933.475.330 GQ |
| 3316 |  PolkaBridge PBR | US$0,0004249 | 0,62% | 0,20% | US$31.826 | - | 74.906.283 PBR |
| 3317 |  OneArt 1ART | US$0,0002212 | -2,66% | -5,53% | US$31.728 | - | 143.416.035 1ART |
| 3318 |  Let that sink in SINK | US$0,00004123 | 0,98% | -2,18% | US$31.373 | US$56.404,27 | 760.917.268 SINK |
| 3319 |  Parex PRX | US$0,002215 | -26,05% | -28,47% | US$30.252 | US$28.359,06 | 13.660.249 PRX |
| 3320 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$25,12 | -5,87% | -12,60% | US$31.021 | US$10.077,23 | 1.235 BMNRon |
| 3321 |  MOONDOGE MOONDOGE | US$0,00003146 | 0,89% | 0,85% | US$31.013 | - | 985.740.007 MOONDOGE |
| 3322 |  Realis Worlds REALIS | US$0,00003095 | 0,02% | -8,86% | US$30.951 | US$80.921,30 | 999.993.035 REALIS |
| 3323 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03090 | 0,24% | -1,49% | US$30.568 | US$4,52 | 989.294 BAHIA |
| 3324 |  Berry Data BRY | US$0,01526 | -1,29% | -4,76% | US$30.518 | - | 2.000.000 BRY |
| 3325 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3326 |  TheForce Trade FOC | US$0,0003774 | -0,65% | -4,61% | US$30.264 | US$127,74 | 80.200.000 FOC |
| 3327 |  UFOPepe UFO | US$0,00003022 | 4,71% | 18,34% | US$30.224 | - | 999.983.373 UFO |
| 3328 |  Smart Layer Network SLN | US$0,0006884 | 6,51% | -4,19% | US$30.118 | US$38,20 | 43.752.627 SLN |
| 3329 |  Bitrock BROCK | US$0,0003153 | -13,52% | -15,77% | US$29.939 | - | 94.951.281 BROCK |
| 3330 |  Paribus PBX | US$0,000003800 | -15,05% | -36,25% | US$28.539 | US$6.433,74 | 7.511.811.272 PBX |
| 3331 |  Dinosol DINO | US$0,00003427 | -2,12% | -44,69% | US$29.747 | - | 868.047.937 DINO |
| 3332 |  MetaQ METAQ | US$0,01152 | -0,16% | 0,05% | US$29.700 | US$87.834,23 | 2.577.783 METAQ |
| 3333 |  Eat, Trade, Fart ETF | US$0,00002952 | -0,24% | -8,72% | US$29.519 | - | 999.977.119 ETF |
| 3334 |  FreedomCoin FREED | US$0,004469 | -0,49% | 56,77% | US$29.512 | - | 6.604.387 FREED |
| 3335 |  NDQ666 NDQ | US$0,00002944 | -1,05% | -6,41% | US$29.444 | - | 1.000.000.000 NDQ |
| 3336 |  King DAG KDAG | US$0,0004769 | 33,45% | -33,32% | US$25.970 | - | 54.451.545 KDAG |
| 3337 |  Metagalaxy Land MEGALAND | US$0,00002946 | -15,92% | -11,06% | US$29.464 | US$35.068,85 | 1.000.000.000 MEGALAND |
| 3338 |  Nugget Trap Gold Token NGTG$$ | US$0,0001178 | 0,00% | 1,00% | US$28.954 | - | 245.751.050 NGTG$$ |
| 3339 |  YOUR AI YOURAI | US$0,00005652 | -11,43% | -45,89% | US$28.954 | US$428,72 | 512.287.720 YOURAI |
| 3340 |  Poor Doge PDOGE | US$0,0000002600 | -0,09% | -1,51% | US$28.954 | - | 111.743.633.539 PDOGE |
| 3341 |  Lux LUX | US$0,00002893 | 0,58% | -10,25% | US$28.934 | - | 1.000.000.000 LUX |
| 3342 |  Eggdog EGG | US$0,00003060 | -0,40% | -5,99% | US$28.923 | US$1,85 | 945.334.730 EGG |
| 3343 |  PulsePad PLSPAD | US$0,0001731 | 3,70% | -5,83% | US$28.686 | US$10.460,45 | 165.717.873 PLSPAD |
| 3344 |  Blockchain Cuties Universe Governance BCUG | US$0,02081 | 0,32% | 0,32% | US$28.670 | US$0,01000 | 1.377.892 BCUG |
| 3345 |  Playbux PBUX | US$0,00007262 | 8,84% | 17,18% | US$28.639 | - | 394.380.620 PBUX |
| 3346 |  Hiero Terminal HTERM | US$0,00003524 | -0,26% | -8,93% | US$28.638 | - | 812.756.885 HTERM |
| 3347 |  Elpis Battle EBA | US$0,001278 | -0,67% | -3,18% | US$28.340 | - | 22.172.718 EBA |
| 3348 |  Raiinmaker RAIIN | US$0,002520 | 1,57% | 52,36% | US$27.894 | US$12.253,24 | 11.070.503 RAIIN |
| 3349 |  Castle of Blackwater COBE | US$0,003549 | -6,63% | -14,29% | US$27.710 | - | 7.808.948 COBE |
| 3350 |  Busy DAO BUSY | US$0,0002206 | 7,13% | -8,50% | US$27.569 | US$11.020,72 | 125.000.000 BUSY |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.