Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Trumpius Maximus TRUMPIUS | US$0,001192 | -3,53% | -19,73% | US$55.007 | - | 46.148.663 TRUMPIUS |
| 3202 |  Solrise Finance SLRS | US$0,0003495 | 19,07% | 15,68% | US$54.905 | US$11.566,35 | 157.112.091 SLRS |
| 3203 |  Vega Protocol VEGA | US$0,0008719 | -23,18% | -26,27% | US$54.099 | - | 62.047.133 VEGA |
| 3204 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3205 |  Baby Bonk BABYBONK | - | -4,01% | -3,23% | US$53.623 | US$41.333,39 | 249.827.647.097.542.688 BABYBONK |
| 3206 |  Andy on SOL ANDY | US$0,00005693 | -1,49% | -5,85% | US$53.866 | - | 946.220.014 ANDY |
| 3207 |  GameCredits GAME | US$0,0002771 | 0,00% | -0,90% | US$53.715 | - | 193.823.779 GAME |
| 3208 |  HODL (hodl_bnbcto) HODL | US$0,00005346 | -5,26% | 9,94% | US$53.455 | - | 1.000.000.000 HODL |
| 3209 |  Baby Trump (BSC) BABYTRUMP | US$0,0001200 | -2,48% | -5,66% | US$53.201 | - | 443.216.728 BABYTRUMP |
| 3210 |  Sylo SYLO | US$0,000005320 | 5,45% | 3,44% | US$53.185 | US$7.861,39 | 9.999.652.100 SYLO |
| 3211 |  UniLayer LAYER | US$0,001318 | -4,12% | -21,51% | US$52.726 | - | 40.000.000 LAYER |
| 3212 |  Ducky DUCKY | US$0,0000001300 | -6,77% | -16,30% | US$52.593 | - | 414.400.864.566 DUCKY |
| 3213 |  Startup STARTUP | US$0,00005304 | -6,60% | -67,82% | US$52.527 | US$945,70 | 990.259.193 STARTUP |
| 3214 |  Orion Money ORION | US$0,0005519 | -1,85% | 0,69% | US$52.428 | US$10.390,34 | 95.000.673 ORION |
| 3215 |  SARAH SARAH | US$0,00008757 | -2,47% | -10,93% | US$52.331 | - | 597.624.068 SARAH |
| 3216 |  DOGEFATHER DOGEFATHER | US$0,00005181 | 0,48% | -13,87% | US$51.807 | - | 999.977.638 DOGEFATHER |
| 3217 |  Darwin DARWIN | US$0,0001295 | -6,43% | -9,51% | US$51.786 | - | 399.999.985 DARWIN |
| 3218 |  Akuma Inu $AKUMA | US$0,00000008000 | 22,11% | -6,40% | US$51.682 | US$6.356,62 | 666.666.666.666 $AKUMA |
| 3219 |  BOSagora BOA | US$0,00008986 | -64,42% | -95,08% | US$51.382 | US$174.078 | 571.802.413 BOA |
| 3220 |  8PAY 8PAY | US$0,0008460 | -5,81% | -5,28% | US$50.768 | - | 60.010.875 8PAY |
| 3221 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0002617 | -2,15% | -6,85% | US$50.182 | US$20,57 | 191.775.189 KILT |
| 3222 |  AgentLayer AGENT | US$0,00005537 | 18,77% | -72,25% | US$49.988 | US$7.687,04 | 902.760.749 AGENT |
| 3223 |  MOODENG (moodengbnb.com) MDB | US$0,0000001500 | 0,48% | -4,27% | US$49.981 | - | 323.587.781.059 MDB |
| 3224 |  Opus OPUS | US$0,00004993 | 19,08% | -20,66% | US$49.928 | US$86.881,78 | 999.937.207 OPUS |
| 3225 |  Lunos UNO | US$0,0004473 | -6,28% | -20,66% | US$49.898 | US$15.789,46 | 111.566.779 UNO |
| 3226 |  XYRO XYRO | US$0,0001070 | -14,27% | -23,95% | US$49.445 | US$167.785 | 461.929.685 XYRO |
| 3227 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3228 |  LandRocker LRT | US$0,00001177 | -4,82% | -45,57% | US$47.978 | - | 4.077.449.276 LRT |
| 3229 |  Duck DAO (DLP Duck Token) DUCK | US$0,001530 | -2,39% | -5,24% | US$47.924 | - | 31.319.195 DUCK |
| 3230 |  Sakai Vault SAKAI | US$0,02299 | -5,18% | -14,76% | US$47.849 | US$3.832,39 | 2.081.027 SAKAI |
| 3231 |  Metaverser MTVT | US$0,0002827 | -2,20% | -6,64% | US$47.242 | US$10,19 | 167.113.236 MTVT |
| 3232 |  Home Depot Tokenized Stock (Ondo) HDon | US$370,87 | -0,19% | -3,43% | US$47.136 | - | 127 HDon |
| 3233 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3234 |  HoDooi.com HOD | US$0,00009521 | -0,39% | 0,25% | US$46.831 | US$10.459,04 | 491.857.217 HOD |
| 3235 |  PAC Protocol PAC | US$0,000002680 | 0,00% | -41,27% | US$46.723 | - | 17.443.000.000 PAC |
| 3236 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$197,12 | 4,43% | 6,10% | US$46.807 | US$2.100,26 | 237 TMUSon |
| 3237 |  APYSwap APYS | US$0,002550 | 3,11% | -0,14% | US$46.383 | US$17.694,27 | 18.191.036 APYS |
| 3238 |  Lynex LYNX | US$0,001573 | -5,09% | -17,57% | US$45.886 | US$21.173,08 | 29.165.560 LYNX |
| 3239 |  Ronaldinho Coin STAR10 | US$0,0001896 | -2,63% | -8,33% | US$45.445 | - | 239.644.441 STAR10 |
| 3240 |  Throne THN | US$0,0001160 | 6,33% | -26,05% | US$45.336 | US$12.042,92 | 390.752.313 THN |
| 3241 |  DecentralGPT DGC | US$0,0000002900 | -1,16% | -32,38% | US$45.329 | US$14.209,56 | 157.200.000.000 DGC |
| 3242 |  Baby BABY | US$0,00000005000 | -0,39% | -15,79% | US$44.987 | - | 981.261.526.134 BABY |
| 3243 |  Angola AGLA | US$0,00002256 | -1,73% | -0,07% | US$45.030 | US$651.044 | 1.995.600.000 AGLA |
| 3244 |  Limitus LMT | US$0,00005392 | 0,02% | -15,68% | US$44.757 | US$74.960,38 | 830.139.203 LMT |
| 3245 |  OpenVision VISION | US$0,00004465 | 0,00% | -6,35% | US$44.650 | - | 1.000.000.000 VISION |
| 3246 |  CatSolHat SOLCAT | US$0,0006733 | 2,31% | -9,98% | US$44.542 | US$214,42 | 66.158.964 SOLCAT |
| 3247 |  Record RECORD | US$0,00007345 | 1,90% | -16,69% | US$44.529 | - | 606.207.731 RECORD |
| 3248 |  Bachi on Base BACHI | US$0,00007568 | -3,44% | -12,92% | US$44.387 | US$1.464,11 | 586.500.000 BACHI |
| 3249 |  Digimon DIGIMON | US$0,00004425 | -2,37% | -11,73% | US$44.242 | - | 999.736.757 DIGIMON |
| 3250 |  ZAIBOT ZAI | US$0,008318 | 0,00% | -3,58% | US$43.628 | - | 5.245.087 ZAI |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.