Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Jarvis Network JRT | US$0,0009483 | -3,48% | -8,31% | US$27.507 | US$8,47 | 29.005.880 JRT |
| 3352 |  LiquidApps DAPP | US$0,00003823 | -2,68% | -8,18% | US$27.137 | US$58,97 | 709.902.294 DAPP |
| 3353 |  Etherland ELAND | US$0,0006997 | -0,82% | 1,43% | US$27.061 | - | 38.676.985 ELAND |
| 3354 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3355 |  Cros CROS | US$0,00002591 | -32,40% | -74,06% | US$25.914 | US$686,66 | 1.000.000.000 CROS |
| 3356 |  Don-key DON | US$0,0002787 | -1,37% | -4,32% | US$26.627 | US$4.958,56 | 95.549.868 DON |
| 3357 |  Magaverse MVRS | US$0,00002686 | 0,03% | -2,22% | US$26.857 | US$78.801,94 | 1.000.000.000 MVRS |
| 3358 |  DOJO Protocol DOAI | US$0,00003194 | -5,92% | -10,71% | US$26.689 | US$10.301,31 | 835.563.720 DOAI |
| 3359 |  ChainGuardians CGG | US$0,0004304 | -68,86% | -72,70% | US$26.457 | US$0,7400 | 61.478.209 CGG |
| 3360 |  Spellfire SPELLFIRE | US$0,00004138 | -3,70% | -6,24% | US$26.481 | US$10.501,92 | 640.000.000 SPELLFIRE |
| 3361 |  Artisse CATHEON | US$0,00002716 | -4,55% | -4,26% | US$26.302 | US$12.929,19 | 968.534.281 CATHEON |
| 3362 |  MILKBAG MILKBAG | US$0,00002913 | -0,27% | -22,44% | US$26.196 | - | 899.153.384 MILKBAG |
| 3363 |  Hokkaidu Inu HOKK | US$0,00002612 | 14,72% | -25,31% | US$26.115 | - | 1.000.000.000 HOKK |
| 3364 |  Kobushi KOBUSHI | US$0,00000006000 | -1,61% | -2,25% | US$25.745 | US$55.029,87 | 420.690.000.000 KOBUSHI |
| 3365 |  Insane Labz LABZ | US$0,0005252 | -3,83% | -9,66% | US$25.989 | US$909,70 | 49.487.191 LABZ |
| 3366 |  SnapX XNAP | US$0,00009063 | 20,70% | -65,61% | US$26.001 | US$246.277 | 286.875.000 XNAP |
| 3367 |  Bruh BRUH | US$0,00002396 | -7,69% | -0,04% | US$23.959 | US$46.873,84 | 1.000.000.000 BRUH |
| 3368 |  Matr1x Fire FIRE | US$0,0003885 | -0,43% | -6,28% | US$25.923 | - | 66.731.284 FIRE |
| 3369 |  Baby BNB BABYBNB | US$0,00002586 | 2,43% | -12,84% | US$25.860 | US$3.558,38 | 1.000.000.000 BABYBNB |
| 3370 |  The Loonies LOON | US$0,00002546 | -15,17% | -25,69% | US$25.457 | US$55.870,62 | 1.000.000.000 LOON |
| 3371 |  RAI Finance SOFI | US$0,00004310 | -4,48% | -0,89% | US$25.789 | - | 598.306.250 SOFI |
| 3372 |  VisionGame VISION | US$0,00004237 | -6,48% | -12,10% | US$25.636 | - | 605.000.000 VISION |
| 3373 |  Bestcoin BEST | US$0,0000003800 | 17,06% | -8,26% | US$25.439 | - | 67.249.637.518 BEST |
| 3374 |  BidiPass BDP | US$0,00006572 | -2,87% | 13,31% | US$25.411 | - | 386.631.337 BDP |
| 3375 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002530 | 0,00% | -2,35% | US$25.298 | - | 999.783.072 CATG |
| 3376 |  EquityPay EQPAY | US$0,004443 | -1,68% | 3,42% | US$25.361 | - | 5.708.534 EQPAY |
| 3377 |  The Moon Metaverse 2MOON | US$0,0000004000 | -0,99% | -56,00% | US$25.157 | US$34.040,95 | 63.466.533.600 2MOON |
| 3378 |  Autobahn Network TXL | US$0,0003710 | -0,42% | -2,03% | US$24.886 | - | 67.070.793 TXL |
| 3379 |  YETI YETI | US$0,00003092 | -10,34% | -2,78% | US$24.734 | US$2.756,95 | 799.967.289 YETI |
| 3380 |  Dogy DOGY | US$0,00000003000 | -2,44% | -2,14% | US$24.315 | US$58.263,69 | 869.874.288.557 DOGY |
| 3381 |  GG3 GGX | US$0,0004704 | 2,59% | -59,83% | US$24.559 | US$27,62 | 52.212.602 GGX |
| 3382 |  DeFAI DEFAI | US$0,00002572 | -11,75% | -8,21% | US$24.518 | - | 953.202.701 DEFAI |
| 3383 |  Gourmet Galaxy GUM | US$0,007362 | -0,27% | -5,19% | US$24.384 | - | 3.312.145 GUM |
| 3384 |  Solzilla SOLZILLA | - | -6,57% | -8,46% | US$24.327 | - | 641.180.240.641.250 SOLZILLA |
| 3385 |  Cantina Royale CRT | US$0,00009974 | -2,18% | -12,92% | US$24.255 | US$0,01000 | 243.183.445 CRT |
| 3386 |  MOVEZ MOVEZ | US$0,000006510 | -4,32% | -18,82% | US$24.184 | US$1.487,61 | 3.717.718.009 MOVEZ |
| 3387 |  fartcoin killer BUTTPLUG | US$0,00002385 | -3,45% | -3,93% | US$23.835 | US$208,42 | 999.456.146 BUTTPLUG |
| 3388 |  CATAMOTO CATA | US$0,000001220 | 0,12% | -3,13% | US$23.639 | - | 19.377.666.710 CATA |
| 3389 |  Virtue Poker VPP | US$0,0002176 | -6,24% | -30,90% | US$23.277 | - | 106.988.748 VPP |
| 3390 |  Effect AI (old) EFX | US$0,00009206 | -0,17% | -36,65% | US$23.215 | - | 252.168.527 EFX |
| 3391 |  Thetan World THG | US$0,0002025 | -0,91% | -6,19% | US$22.998 | - | 113.584.954 THG |
| 3392 |  ToCa.Gg TCG | US$0,00002277 | 0,00% | 4,60% | US$22.771 | - | 999.999.311 TCG |
| 3393 |  Tulip Protocol TULIP | US$0,02786 | -0,62% | -1,02% | US$22.715 | - | 815.206 TULIP |
| 3394 |  YFDAI.FINANCE YF-DAI | US$5,60 | 14,21% | -44,25% | US$22.327 | US$4.037,80 | 3.986 YF-DAI |
| 3395 |  CRT AI Network CRTAI | US$0,00006350 | -1,54% | -12,06% | US$22.409 | US$12.760,07 | 352.900.942 CRTAI |
| 3396 |  Biao BIAO | US$0,00002268 | 0,00% | -2,68% | US$22.325 | - | 984.188.758 BIAO |
| 3397 |  TOAD TOAD | - | 0,00% | -16,56% | US$22.182 | - | 414.270.922.861.822 TOAD |
| 3398 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3399 |  Neutra Finance NEU | US$0,02826 | 1,46% | -3,01% | US$22.061 | - | 780.528 NEU |
| 3400 |  JinPeng JIN | US$0,00002569 | -0,64% | -12,86% | US$21.946 | US$68,45 | 854.316.386 JIN |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.