Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Vistra Tokenized Stock (Ondo) VSTon | US$158,07 | -2,55% | -1,17% | US$7.202 | US$16.418,71 | 46 VSTon |
| 3552 |  Azuki AZUKI | US$0,0006306 | 1,38% | -18,68% | US$7.116 | - | 11.284.984 AZUKI |
| 3553 |  Goose Finance EGG | US$0,004035 | -3,12% | -7,09% | US$7.083 | US$11.953,10 | 1.755.130 EGG |
| 3554 |  Nsure.Network NSURE | US$0,001228 | -0,81% | -0,85% | US$6.961 | US$56.409,25 | 5.668.964 NSURE |
| 3555 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,86 | -0,81% | 2,34% | US$6.956 | US$817.103 | 502 Fon |
| 3556 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3557 |  Sypool SYP | US$0,0001033 | 0,58% | 0,05% | US$6.753 | US$49.640,88 | 65.364.660 SYP |
| 3558 |  Crypto-Altcoins.com ALTS | US$0,000004980 | -4,78% | -20,94% | US$6.631 | - | 1.330.240.533 ALTS |
| 3559 |  NIO Tokenized Stock (Ondo) NIOon | US$4,71 | -1,64% | 1,55% | US$6.584 | US$19.360,00 | 1.398 NIOon |
| 3560 |  The Sharks Fan Token SHARKS | US$0,04571 | 4,09% | -4,14% | US$6.565 | - | 143.640 SHARKS |
| 3561 |  DRIFE $DRF | US$0,000007070 | -15,45% | -20,73% | US$6.527 | - | 923.029.615 $DRF |
| 3562 |  Shiba Saga SHIA | US$0,0001154 | -3,93% | 2,04% | US$6.221 | - | 53.936.830 SHIA |
| 3563 |  NBX BYN | US$0,0006972 | 0,45% | -1,17% | US$6.180 | US$72.757,76 | 8.863.175 BYN |
| 3564 |  Hot Cross HOTCROSS | US$0,00005429 | -0,45% | -24,49% | US$6.176 | - | 113.749.999 HOTCROSS |
| 3565 |  Gary Banking GB | US$0,0000005900 | 1,48% | -2,50% | US$6.163 | - | 10.500.000.000 GB |
| 3566 |  ZELIX ZELIX | US$0,0000008000 | 0,03% | 14,18% | US$5.954 | - | 7.453.444.400 ZELIX |
| 3567 |  Juice Finance JUICE | US$0,00003424 | -4,91% | -13,29% | US$5.882 | US$10.950,01 | 171.777.778 JUICE |
| 3568 |  Zoo World ZOO | US$0,000005790 | -6,66% | -17,99% | US$5.791 | - | 999.990.948 ZOO |
| 3569 |  CorionX CORX | US$0,00004425 | -0,98% | -5,18% | US$5.749 | - | 129.910.129 CORX |
| 3570 |  Amazy AZY | US$0,0001389 | 0,44% | -0,77% | US$5.683 | US$5,56 | 40.923.921 AZY |
| 3571 |  Dash AI DASH | US$0,0002707 | -1,73% | -34,60% | US$5.675 | - | 20.967.609 DASH |
| 3572 |  Gaj Finance GAJ | US$0,002886 | 0,19% | -3,15% | US$5.602 | - | 1.941.413 GAJ |
| 3573 |  The White Lion KIMBA | US$0,00000003000 | 0,94% | -25,11% | US$5.389 | - | 167.999.999.682 KIMBA |
| 3574 |  Prophex PPX | US$0,00007674 | 1,42% | -13,14% | US$5.376 | - | 70.054.775 PPX |
| 3575 |  Gunstar Metaverse GSTS | US$0,0001670 | 0,25% | 1,81% | US$5.225 | - | 31.290.286 GSTS |
| 3576 |  PUMPAI PUMPAI | US$0,00001519 | 0,27% | -60,81% | US$5.212 | US$3.489,74 | 343.107.062 PUMPAI |
| 3577 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$199,89 | -0,25% | 0,84% | US$5.102 | US$724,17 | 26 VTVon |
| 3578 |  STAGE STAGE | US$0,000003290 | -18,46% | -38,49% | US$5.085 | US$121,24 | 1.543.128.482 STAGE |
| 3579 |  Shezmu SHEZMU | US$0,008288 | 0,00% | 1,90% | US$4.879 | - | 588.703 SHEZMU |
| 3580 |  DeFiner FIN | US$0,00002895 | 0,00% | -0,04% | US$4.864 | US$53.981,13 | 168.000.000 FIN |
| 3581 |  Platypus Finance PTP | US$0,0001143 | 0,00% | -10,83% | US$4.737 | - | 41.436.585 PTP |
| 3582 |  Fafo FAFO | US$0,000004700 | 0,86% | -7,04% | US$4.702 | - | 1.000.000.000 FAFO |
| 3583 |  ROCKI ROCKI | US$0,0005798 | 0,00% | 9,87% | US$4.671 | - | 8.057.237 ROCKI |
| 3584 |  Idle IDLE | US$0,0005191 | -2,68% | -8,18% | US$4.627 | US$3,65 | 8.914.214 IDLE |
| 3585 |  Oklo Tokenized Stock (Ondo) OKLOon | US$80,43 | -6,63% | -7,92% | US$4.610 | US$11.548.393 | 57 OKLOon |
| 3586 |  Mozaic MOZ | US$0,00003069 | 0,00% | -4,12% | US$4.619 | - | 150.523.241 MOZ |
| 3587 |  Electric Vehicle Zone EVZ | US$0,000001670 | 0,00% | -99,55% | US$4.616 | - | 2.769.372.138 EVZ |
| 3588 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$84,74 | -11,41% | -2,61% | US$4.572 | US$3.233.206 | 54 COPXon |
| 3589 |  BlockWallet BLANK | US$0,0002348 | -0,14% | -5,23% | US$4.554 | - | 19.394.814 BLANK |
| 3590 |  Dreams Quest DREAMS | US$0,000002890 | -65,63% | -83,05% | US$4.527 | US$9.577,49 | 1.564.101.228 DREAMS |
| 3591 |  Axe AXE | US$0,0008412 | -50,26% | -4,18% | US$4.425 | US$2,36 | 5.260.968 AXE |
| 3592 |  Zcash AI ZEC | US$0,0002100 | 1,52% | -40,43% | US$4.401 | - | 20.962.605 ZEC |
| 3593 |  Grafeté GRFT | US$0,00001168 | 1,27% | -8,85% | US$4.288 | US$86,10 | 367.165.529 GRFT |
| 3594 |  Tokenbox TBX | US$0,0003801 | -2,68% | -8,18% | US$4.271 | US$1,33 | 11.235.451 TBX |
| 3595 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$439,74 | -0,96% | -2,60% | US$4.262 | US$2.203.204 | 10 CRWDon |
| 3596 |  Magical Blocks MBLK | US$0,00004118 | -35,19% | -50,02% | US$4.767 | US$1.480,54 | 115.766.919 MBLK |
| 3597 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$61,45 | -1,24% | -0,60% | US$4.221 | - | 69 ONon |
| 3598 |  CrappyBird CRAPPY | US$0,000003520 | 4,79% | -18,49% | US$4.215 | - | 1.197.649.968 CRAPPY |
| 3599 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3600 |  Shiro Neko SHIRO | US$0,000004090 | -1,05% | -2,99% | US$4.087 | - | 1.000.000.000 SHIRO |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.