Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ETNA Network ETNA | US$0,00005998 | 2,01% | -6,21% | US$724 | - | 12.079.542 ETNA |
| 3652 |  Bank of America Tokenized Stock (Ondo) BACon | US$53,20 | 0,59% | 2,93% | US$724 | US$1.448.817 | 14 BACon |
| 3653 |  Terran Coin TRR | US$0,00002682 | -1,49% | -14,50% | US$634 | US$21.683,18 | 23.653.359 TRR |
| 3654 |  Moonft MTC | US$0,001789 | -6,17% | -9,07% | US$590 | - | 329.999 MTC |
| 3655 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$18,13 | -7,74% | -10,75% | US$585 | US$2.213,51 | 32 NIKLon |
| 3656 |  Bilibili Tokenized Stock (Ondo) BILIon | US$34,15 | -3,55% | 2,80% | US$530 | US$1.341,31 | 16 BILIon |
| 3657 |  Bullish Tokenized Stock (Ondo) BLSHon | US$32,61 | 0,01% | -8,88% | US$462 | - | 14 BLSHon |
| 3658 |  Salad SALD | US$0,000006000 | 0,00% | 0,29% | US$454 | - | 75.610.749 SALD |
| 3659 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$141,55 | -4,26% | 4,05% | US$447 | US$17.242,37 | 3 ANETon |
| 3660 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,96 | -6,66% | 1,29% | US$437 | US$87.306,05 | 111 DNNon |
| 3661 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$24,44 | -3,37% | 1,07% | US$423 | US$2.094,12 | 17 DBCon |
| 3662 |  Paxe PAXE | US$0,0001366 | 0,00% | 0,13% | US$410 | - | 3.000.000 PAXE |
| 3663 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,66 | 0,17% | 0,10% | US$401 | US$130.865 | 4 SGOVon |
| 3664 |  RFOX RFOX | US$0,0000002600 | 4,02% | 13,00% | US$341 | US$6.600.284 | 1.312.000.760 RFOX |
| 3665 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$91,04 | -0,71% | -0,05% | US$337 | - | 4 DGRWon |
| 3666 |  ShredN SHRED | US$0,001550 | -13,26% | -25,70% | US$326 | - | 210.000 SHRED |
| 3667 |  Elementeum ELET | US$0,00005878 | -2,68% | -8,18% | US$307 | US$2,38 | 5.223.113 ELET |
| 3668 |  Luna Rush LUS | US$0,00006101 | -2,63% | -8,15% | US$278 | - | 4.550.147 LUS |
| 3669 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,88 | -12,45% | -7,59% | US$276 | US$11.545,26 | 56 BTGon |
| 3670 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$340,77 | -0,29% | -0,01% | US$273 | US$3.719,90 | 1 VTIon |
| 3671 |  MMOCoin MMO | US$0,000003990 | 0,00% | 5,48% | US$273 | - | 68.531.894 MMO |
| 3672 |  Coupang Tokenized Stock (Ondo) CPNGon | US$20,26 | 1,24% | 1,24% | US$261 | US$9.179,65 | 13 CPNGon |
| 3673 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,02 | 0,04% | 0,10% | US$251 | - | 5 CLOAon |
| 3674 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$22,84 | -7,32% | -11,65% | US$245 | US$15.995.768 | 11 SOFIon |
| 3675 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$85,38 | -8,71% | -13,17% | US$210 | US$23.048,49 | 2 REMXon |
| 3676 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$448,15 | -10,12% | -2,20% | US$206 | US$3.713.573 | 0 GLDon |
| 3677 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,36 | -2,41% | -4,75% | US$189 | - | 43 GRABon |
| 3678 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$25,37 | -2,99% | 1,37% | US$180 | US$183,50 | 7 FTGCon |
| 3679 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3680 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$224,41 | 1,38% | 2,18% | US$178 | US$2.153.139 | 1 ABBVon |
| 3681 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$61,31 | -1,17% | -2,30% | US$162 | US$1.177,87 | 3 TCOMon |
| 3682 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,13 | -9,13% | -14,56% | US$155 | US$3.182,65 | 73 PLUGon |
| 3683 |  Terawulf Tokenized Stock (Ondo) WULFon | US$13,24 | -8,90% | -6,17% | US$119 | - | 9 WULFon |
| 3684 |  Li Auto Tokenized Stock (Ondo) LIon | US$16,63 | -3,64% | -0,34% | US$119 | US$293,13 | 7 LIon |
| 3685 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,39 | 2,03% | -11,26% | US$116 | US$77,23 | 83 AMCon |
| 3686 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$87,87 | -0,27% | 3,65% | US$112 | US$15.176,23 | 1 NEEon |
| 3687 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$14,50 | -3,38% | 1,18% | US$104 | US$1.615,17 | 7 PDBCon |
| 3688 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$359,37 | -0,25% | -3,58% | US$102 | - | 0 TLNon |
| 3689 |  Islander ISA | US$0,0000001700 | 0,63% | -13,38% | US$93 | - | 545.753.780 ISA |
| 3690 |  Block Tokenized Stock (Ondo) XYZon | US$61,50 | -1,08% | -5,55% | US$86 | - | 1 XYZon |
| 3691 |  Deere Tokenized Stock (Ondo) DEon | US$519,89 | -1,60% | -1,30% | US$85 | US$8.535,28 | 0 DEon |
| 3692 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$583,00 | 0,00% | -5,11% | US$72 | - | 0 TMOon |
| 3693 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$504,18 | -0,54% | -3,42% | US$59 | US$1.059,78 | 0 ISRGon |
| 3694 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$321,99 | -3,46% | 0,10% | US$57 | US$7.223.671 | 0 AMATon |
| 3695 |  Realvirm RVM | US$0,0005962 | 0,09% | 0,02% | US$54 | - | 90.000 RVM |
| 3696 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,65 | -3,80% | -10,35% | US$51 | - | 4 RIVNon |
| 3697 |  PG&E Tokenized Stock (Ondo) PCGon | US$15,45 | 1,86% | 1,63% | US$49 | US$215,96 | 3 PCGon |
| 3698 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,95 | -9,87% | -9,20% | US$49 | US$524,76 | 3 CIFRon |
| 3699 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$8,27 | 0,01% | -14,86% | US$48 | - | 6 GEMIon |
| 3700 |  KLA Tokenized Stock (Ondo) KLACon | US$1.424,52 | -7,87% | -5,38% | US$43 | US$910,88 | 0 KLACon |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.