Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Purr PURR | US$0,06765 | -3,39% | 25,55% | - | US$2.857.180 | - |
| 3802 |  CRUDE OIL BRENT (Zedcex) OIL | US$65,80 | 0,30% | 7,65% | - | US$2.864.683 | - |
| 3803 |  ArAIstotle FACY | US$0,004015 | -26,19% | -51,97% | - | US$2.782.281 | - |
| 3804 |  Levva Protocol LVVA | US$0,0008521 | -2,55% | -14,97% | - | US$2.680.950 | - |
| 3805 |  Panther Protocol ZKP | US$0,01292 | 7,75% | 11,81% | - | US$2.660.344 | - |
| 3806 |  MimboGameGroup MGG | US$0,002599 | -0,06% | -0,04% | - | US$2.608.527 | - |
| 3807 |  Lydia Coins (USAD) USAD | US$0,9998 | 0,03% | -0,04% | - | US$2.638.791 | - |
| 3808 |  Moonwell WELL | US$0,005394 | -4,47% | -16,78% | - | US$2.585.328 | - |
| 3809 |  Metal Dollar XMD | US$0,9993 | 0,02% | 0,05% | - | US$2.550.386 | - |
| 3810 |  STO Operating System STOOS | US$1,80 | -1,62% | -1,76% | - | US$2.477.068 | - |
| 3811 |  AICell AICELL | US$0,002496 | 0,01% | -0,01% | - | US$2.472.758 | - |
| 3812 |  PressX PRX | US$0,3557 | -8,61% | -10,18% | - | US$2.417.218 | - |
| 3813 |  Tempestas Copper TCU29 | US$5,96 | -6,09% | 0,16% | - | US$2.280.875 | - |
| 3814 |  Atleta Network ATLA | US$22,07 | 5,79% | 1,21% | - | US$2.228.401 | - |
| 3815 |  Golden Pact GOT | US$7,01 | -0,59% | 2,77% | - | US$2.187.104 | - |
| 3816 |  Weber Energy Network $WEN | US$1,08 | -5,88% | -9,07% | - | US$2.088.741 | - |
| 3817 |  White Monkey WM | US$0,0003493 | -12,22% | -22,84% | - | US$2.090.400 | - |
| 3818 |  Almanak ALMANAK | US$0,003479 | -6,10% | -14,43% | - | US$2.032.537 | - |
| 3819 |  PepePAD PEPE | US$0,000004630 | -2,13% | -7,79% | - | US$1.956.697 | - |
| 3820 |  Vcitychain VCITY | US$0,2994 | -1,78% | -4,45% | - | US$1.908.071 | - |
| 3821 |  Dippy SN11 | US$1,58 | -29,34% | -5,94% | - | US$1.839.914 | - |
| 3822 |  RYO Coin RYO | US$5,21 | 0,82% | -4,93% | - | US$1.824.820 | - |
| 3823 |  ChatGPT's Mascot CHATTY | US$0,0003323 | 116,69% | 317,80% | - | US$1.804.437 | - |
| 3824 |  Kyrrex KRRX | US$0,08667 | 0,36% | -3,04% | - | US$1.801.168 | - |
| 3825 |  OurBitch BITCH | US$0,03211 | -1,70% | 6,98% | - | US$1.719.061 | - |
| 3826 |  Verified Emeralds VEREM | US$56,89 | 5,08% | -68,59% | - | US$1.667.121 | - |
| 3827 |  Marinade MNDE | US$0,03365 | -5,83% | -24,23% | - | US$1.649.822 | - |
| 3828 |  A.I Genesis AIG | US$0,7793 | -4,16% | -10,38% | - | US$1.610.896 | - |
| 3829 |  TuringBitChain TBC | US$7,67 | -2,01% | -6,05% | - | US$1.590.741 | - |
| 3830 |  Portals PORTALS | US$0,01698 | -5,63% | 5,18% | - | US$1.569.805 | - |
| 3831 |  Cygnus CGN | US$0,002998 | 0,04% | -0,56% | - | US$1.547.576 | - |
| 3832 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1683 | 3,29% | -7,71% | - | US$1.569.443 | - |
| 3833 |  Milady Cult Coin CULT | US$0,0002437 | -7,81% | -14,32% | - | US$1.571.892 | - |
| 3834 |  MetaDAO (new) META | US$5,49 | 2,10% | -15,88% | - | US$1.536.740 | - |
| 3835 |  ONFA OFT | US$0,9112 | 35,16% | 52,02% | - | US$1.470.022 | - |
| 3836 |  USDA USDA | US$0,9966 | 0,00% | -0,30% | - | US$1.473.289 | - |
| 3837 |  Collaterize COLLAT | US$0,002695 | -6,05% | -14,03% | - | US$1.457.507 | - |
| 3838 |  Coding Dino DINO | US$0,0006952 | -5,85% | -18,68% | - | US$1.434.674 | - |
| 3839 |  Novastro XNL | US$0,0008653 | -15,31% | -16,16% | - | US$1.359.263 | - |
| 3840 |  BDTCOIN BDTC | US$39,97 | -0,17% | -1,08% | - | US$1.360.739 | - |
| 3841 |  COINDEPO COINDEPO | US$0,07061 | -0,05% | -3,95% | - | US$1.357.523 | - |
| 3842 |  Honey HONEY | US$1,00 | 0,30% | 0,38% | - | US$1.329.043 | - |
| 3843 |  Black Phoenix BPX | US$0,01080 | -99,62% | -99,62% | - | US$1.329.646 | - |
| 3844 |  $XBO Token XBO | US$0,1175 | -0,28% | -3,05% | - | US$1.320.278 | - |
| 3845 |  coco COCO | US$0,1077 | -0,42% | -2,22% | - | US$1.350.326 | - |
| 3846 |  分红狗头 分红狗头 | US$0,009034 | 2,43% | 370,08% | - | US$1.326.037 | - |
| 3847 |  UMM UMM | US$3,88 | 1,05% | 9,25% | - | US$1.289.506 | - |
| 3848 |  Umbra UMBRA | US$1,22 | -7,90% | -37,73% | - | US$1.253.084 | - |
| 3849 |  Arcadeum ARC | US$0,04227 | -11,95% | -29,99% | - | US$1.261.775 | - |
| 3850 |  EchoLink Network ECHO | US$0,2360 | 3,41% | 18,58% | - | US$1.182.428 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.