Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  STONKS STONKS | US$0,0006527 | 0,82% | -7,93% | - | US$524.763 | - |
| 3952 |  LEMON LEMX | US$62,96 | -1,00% | 20,80% | - | US$524.623 | - |
| 3953 |  Hachiko $HACHI | US$0,00000001000 | 8,09% | -32,87% | - | US$517.966 | - |
| 3954 |  Shirushi Coin SISC | US$1,74 | 0,34% | 2,91% | - | US$518.680 | - |
| 3955 |  50501movement 50501 | US$0,0002319 | 11,00% | 64,97% | - | US$510.173 | - |
| 3956 |  Utya UTYA | US$0,005767 | -18,74% | -20,10% | - | US$516.144 | - |
| 3957 |  All InX TOKEN ANT | US$3,22 | 2,01% | 5,21% | - | US$510.149 | - |
| 3958 |  Giza GIZA | US$0,03678 | -4,28% | -4,31% | - | US$501.189 | - |
| 3959 |  Radr RADR | US$0,002781 | 5,37% | -4,26% | - | US$500.776 | - |
| 3960 |  Seamless SEAM | US$0,1397 | -5,78% | 6,39% | - | US$521.828 | - |
| 3961 |  XYZVerse XYZ | US$0,001409 | 0,00% | 0,00% | - | US$490.994 | - |
| 3962 |  Resolv USR USR | US$0,9985 | -0,05% | -0,04% | - | US$567.813 | - |
| 3963 |  FUCK LIBRA LIBRA | US$0,01115 | -5,96% | 91,05% | - | US$493.357 | - |
| 3964 |  Finanx AI FNXAI | US$0,1641 | -0,53% | -0,61% | - | US$484.822 | - |
| 3965 |  Talisman SEEK | US$0,07385 | 0,41% | 1,75% | - | US$480.238 | - |
| 3966 |  Blackhole BLACK | US$0,02653 | -8,55% | -23,47% | - | US$530.203 | - |
| 3967 |  Sturdy SN10 | US$1,29 | -3,72% | 0,93% | - | US$474.240 | - |
| 3968 |  TAOHash SN14 | US$2,08 | -1,17% | -7,93% | - | US$475.384 | - |
| 3969 |  Global Virtual Coin GVC | US$0,04157 | 3,96% | 0,18% | - | US$477.512 | - |
| 3970 |  buy instead of getting a job JOBCOIN | US$0,01487 | -0,57% | 1,14% | - | US$470.924 | - |
| 3971 |  STAU STAU | US$0,005097 | -1,56% | -14,66% | - | US$462.668 | - |
| 3972 |  PepeAI PEPEAI | US$0,0001843 | -0,89% | -9,18% | - | US$460.465 | - |
| 3973 |  VPay VPAY | US$0,001624 | 4,46% | -28,17% | - | US$458.621 | - |
| 3974 |  Trencher TRENCHER | US$0,0005889 | -13,31% | -53,90% | - | US$456.722 | - |
| 3975 |  Charlie Kirk CHARLIE | US$0,0005902 | -4,70% | 63,47% | - | US$456.244 | - |
| 3976 |  Reactive Network REACT | US$0,03473 | 0,42% | -4,66% | - | US$411.572 | - |
| 3977 |  mini MINI | US$0,001686 | -7,63% | -23,70% | - | US$440.706 | - |
| 3978 |  Phemex Token PT | US$0,5165 | 1,29% | -9,36% | - | US$440.720 | - |
| 3979 |  AKAS AS | US$1,36 | 2,15% | 22,06% | - | US$439.802 | - |
| 3980 |  AlphaPride $ALPHA | US$0,006323 | 14,01% | 23,18% | - | US$440.649 | - |
| 3981 |  would WOULD | US$0,07061 | 32,91% | -33,56% | - | US$435.769 | - |
| 3982 |  KnockOut Games GG | US$0,00007650 | 793,99% | 622,45% | - | US$423.635 | - |
| 3983 |  UpRock UPT | US$0,005472 | 0,02% | 0,89% | - | US$424.776 | - |
| 3984 |  RWA Ecosystem RWA | US$7,33 | 1,39% | 14,08% | - | US$423.804 | - |
| 3985 |  Pulse XPL | US$0,1781 | -0,10% | -0,70% | - | US$422.228 | - |
| 3986 |  Score SN44 | US$6,01 | -4,08% | -1,08% | - | US$407.037 | - |
| 3987 |  Tap Protocol TAP | US$0,08647 | -39,71% | -34,94% | - | US$418.161 | - |
| 3988 |  Play Solana PLAY | US$0,002476 | -13,15% | -23,32% | - | US$418.808 | - |
| 3989 |  Beers BEER | US$1.636,75 | 1,00% | 71,00% | - | US$417.015 | - |
| 3990 |  Solstice eUSX EUSX | US$1,02 | 0,06% | 0,11% | - | US$419.187 | - |
| 3991 |  Gas Town GAS | US$0,0001848 | -44,13% | -13,87% | - | US$418.188 | - |
| 3992 |  SEDA Protocol SEDA | US$0,02538 | -11,85% | -16,22% | - | US$410.059 | - |
| 3993 |  Tesla (buytesla.net) TSLA | US$8,83 | -94,23% | -95,80% | - | US$409.049 | - |
| 3994 |  FUTUREXCRYPTO FXC | US$3,09 | -2,21% | -8,13% | - | US$407.388 | - |
| 3995 |  lolcat lolcat | US$0,00009435 | -7,83% | -10,10% | - | US$407.202 | - |
| 3996 |  Zephyr Protocol ZEPH | US$0,6682 | -5,26% | -13,89% | - | US$392.018 | - |
| 3997 |  Swaperry PERRY | US$0,0001552 | 2,99% | -4,56% | - | US$389.101 | - |
| 3998 |  WorldAssets INC | US$0,7342 | -4,06% | -8,51% | - | US$387.478 | - |
| 3999 |  Indigo Protocol - iUSD IUSD | US$0,9946 | 1,82% | -0,09% | - | US$387.570 | - |
| 4000 |  Catcoin (catcoin.io) CATCOIN | US$0,001649 | 43,87% | 0,00% | - | US$389.899 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.