Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$164,40 | 330,60% | 75,04% | - | US$383.027 | - |
| 4002 |  Olympus v2 OHM | US$19,73 | -3,36% | -5,43% | - | US$381.541 | - |
| 4003 |  Agent Hustle HUSTLE | US$0,003098 | -5,87% | -2,54% | - | US$381.413 | - |
| 4004 |  PEPE AI (pepeai.one) PEPE | US$0,00005265 | -80,93% | -92,29% | - | US$375.783 | - |
| 4005 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002400 | -90,76% | 36,84% | - | US$373.127 | - |
| 4006 |  Chill House CHILLHOUSE | US$0,002671 | -24,22% | -37,56% | - | US$370.061 | - |
| 4007 |  SocialGood SG | US$0,004992 | 4,18% | -2,00% | - | US$374.511 | - |
| 4008 |  Shiba Inu TREAT TREAT | US$0,0004436 | 12,78% | 2,84% | - | US$370.359 | - |
| 4009 |  Despend DSG | US$7,42 | 0,76% | -1,14% | - | US$368.042 | - |
| 4010 |  WPAY WPAY | US$0,1706 | -0,16% | -0,81% | - | US$367.169 | - |
| 4011 |  Autonomous Virtual Beings AVB | US$0,0009957 | -19,58% | -3,53% | - | US$365.985 | - |
| 4012 |  CAP INFRA CAPINFRA | US$0,1216 | -5,81% | -4,76% | - | US$366.511 | - |
| 4013 |  C-cash CCASH | US$0,002488 | -0,39% | 8,22% | - | US$365.766 | - |
| 4014 |  TEXITcoin TXC | US$0,7889 | 30,93% | 7,46% | - | US$376.982 | - |
| 4015 |  Medxt MEDXT | US$0,0006820 | -15,14% | -9,79% | - | US$352.179 | - |
| 4016 |  uTrade UTT | US$0,3014 | 3,83% | -1,84% | - | US$357.498 | - |
| 4017 |  TRUMP IP IP | US$0,00001205 | 263,52% | 196,43% | - | US$358.508 | - |
| 4018 |  XEN Crypto XEN | US$0,00000001000 | -3,79% | -21,23% | - | US$368.382 | - |
| 4019 |  JETMAX JET | US$2,18 | 4,50% | 2,81% | - | US$370.215 | - |
| 4020 |  Mecha Conquest MCQ | US$0,001658 | -0,48% | -10,40% | - | US$354.550 | - |
| 4021 |  Sταking SN88 | US$0,8718 | -4,81% | 0,13% | - | US$352.587 | - |
| 4022 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002609 | -5,28% | -18,53% | - | US$353.346 | - |
| 4023 |  OLY OLY | US$3,46 | -0,26% | -5,18% | - | US$351.169 | - |
| 4024 |  OracleX OEX | US$0,1229 | 0,30% | -3,93% | - | US$341.876 | - |
| 4025 |  Slash Vision Labs SVL | US$0,02394 | 19,57% | 24,08% | - | US$347.059 | - |
| 4026 |  BRL1 BRL1 | US$0,1900 | -1,32% | 0,49% | - | US$341.062 | - |
| 4027 |  Fintech Digital Gold Coin FDGC | US$4.914,08 | -9,85% | -1,70% | - | US$340.297 | - |
| 4028 |  GameStop Coin GME | US$8,32 | 1,00% | 65,00% | - | US$337.602 | - |
| 4029 |  titcoin TITCOIN | US$0,0009943 | 5,01% | 8,78% | - | US$340.062 | - |
| 4030 |  Shytoshi Kusama SHY | US$0,007461 | -14,23% | 1,00% | - | US$340.878 | - |
| 4031 |  SmartWorld Global SWGT | US$0,01760 | 1,01% | -2,02% | - | US$338.908 | - |
| 4032 |  Anzens USDA | US$0,9668 | 1,06% | -2,12% | - | US$333.201 | - |
| 4033 |  Neutrl (NUSD) NUSD | US$0,9995 | -0,04% | 0,03% | - | US$334.283 | - |
| 4034 |  Robinhood (robinhood.codes) HOOD | US$13,05 | 243,41% | 227,25% | - | US$336.721 | - |
| 4035 |  Dank Doge DANKDOGE | - | 27,85% | -47,70% | - | US$335.532 | - |
| 4036 |  OtterHome HOME | US$0,03055 | -0,44% | -0,62% | - | US$330.854 | - |
| 4037 |  metapass MPX | US$0,7178 | -4,99% | -28,57% | - | US$329.963 | - |
| 4038 |  Hyper USD USDHL | US$0,9964 | -0,18% | -0,30% | - | US$338.267 | - |
| 4039 |  ai16z AI16Z | US$0,0008335 | -5,20% | -20,89% | - | US$323.541 | - |
| 4040 |  Patic PTC | US$0,0004024 | -0,60% | -1,88% | - | US$319.969 | - |
| 4041 |  Wealth Crypto WEALTH | US$303,07 | -0,08% | 2,52% | - | US$323.088 | - |
| 4042 |  Ready to Fight RTF | US$0,01455 | -4,32% | -4,66% | - | US$322.630 | - |
| 4043 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002716 | 200,56% | 109,31% | - | US$321.427 | - |
| 4044 |  Koii KOII | US$0,00008053 | -51,49% | -50,01% | - | US$321.971 | - |
| 4045 |  Kodiak Finance KDK | US$0,2224 | 4,97% | 4,92% | - | US$321.021 | - |
| 4046 |  NERO Chain NERO | US$0,001705 | 10,94% | 16,98% | - | US$321.249 | - |
| 4047 |  RZTO RZTO | US$0,0003640 | -28,14% | -27,39% | - | US$320.929 | - |
| 4048 |  Ruby Coin RBC | US$0,004790 | 0,46% | -26,40% | - | US$314.083 | - |
| 4049 |  VaultRAM V | US$0,00002685 | -6,03% | -18,49% | - | US$317.846 | - |
| 4050 |  Labubu LABUBU | US$0,000005440 | 248,70% | 246,06% | - | US$318.590 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.