Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  APEcoin.dev APE | US$0,1647 | -1,18% | -12,72% | - | US$163.070 | - |
| 4202 |  Lightchain AI LCAI | US$0,001110 | 9,99% | 0,00% | - | US$162.616 | - |
| 4203 |  Lympid LYP | US$0,005964 | 3,10% | -1,61% | - | US$161.116 | - |
| 4204 |  Staicy Sport SPORT | US$0,02056 | -19,00% | -12,77% | - | US$160.761 | - |
| 4205 |  We Love Tits TITS | US$0,0001667 | -6,17% | -18,96% | - | US$160.609 | - |
| 4206 |  Gradient GRAY | US$0,2327 | 6,50% | -7,09% | - | US$231.858 | - |
| 4207 |  Memdex100 MEMDEX | US$0,004012 | -0,36% | 150,39% | - | US$158.840 | - |
| 4208 |  Content Bitcoin CTB | US$535,04 | 0,09% | 0,12% | - | US$159.567 | - |
| 4209 |  DAYSTARTER DST | US$0,8341 | -0,71% | 34,50% | - | US$159.562 | - |
| 4210 |  Shih Tzu SHIH | US$0,0001963 | -8,10% | -29,23% | - | US$157.995 | - |
| 4211 |  GAMA Coin GAMA | US$0,3304 | -1,44% | -10,83% | - | US$158.159 | - |
| 4212 |  InfluxAI Token IFAI | US$0,001420 | -17,44% | -24,80% | - | US$156.722 | - |
| 4213 |  Smart MFG MFG | US$0,001480 | -3,58% | -11,90% | - | US$156.546 | - |
| 4214 |  Terrace TRC | US$0,008020 | 2,59% | 60,17% | - | US$154.467 | - |
| 4215 |  MonbaseCoin MBC | US$0,06293 | 3,51% | 4,41% | - | US$154.431 | - |
| 4216 |  Miu MIU | US$0,00000001000 | -11,54% | -12,17% | - | US$152.862 | - |
| 4217 |  Candle Cat CANDLE | US$0,0002758 | -0,06% | -6,95% | - | US$154.106 | - |
| 4218 |  Mars Meme Inc MARSMI | US$0,04472 | -0,22% | -7,90% | - | US$153.300 | - |
| 4219 |  Quanto QTO | US$0,00008717 | -3,08% | -12,90% | - | US$152.743 | - |
| 4220 |  NYC Token $NYC | US$0,1266 | -0,67% | 6,23% | - | US$152.947 | - |
| 4221 |  Targon SN4 | US$9,21 | -2,65% | -5,78% | - | US$146.658 | - |
| 4222 |  Vasco da Gama Fan Token VASCO | US$0,03155 | -0,50% | -2,63% | - | US$151.977 | - |
| 4223 |  SNAP $NAP | US$0,000002390 | 0,22% | -8,38% | - | US$151.543 | - |
| 4224 |  Ozonechain OZONE | US$2,93 | 0,47% | 0,21% | - | US$152.218 | - |
| 4225 |  Mil MIL | US$0,008978 | 1,07% | 0,99% | - | US$149.898 | - |
| 4226 |  PENGU AI PENGU | US$0,00002968 | -99,08% | -79,04% | - | US$148.626 | - |
| 4227 |  Mainframe SN25 | US$1,10 | 0,10% | -14,85% | - | US$149.721 | - |
| 4228 |  Bandot Protocol BDT | US$0,00006236 | 0,25% | -5,91% | - | US$149.320 | - |
| 4229 |  Rifts Finance RIFTS | US$0,0003530 | -6,21% | -52,94% | - | US$150.428 | - |
| 4230 |  DOGO DOGO | US$0,0000001400 | -92,26% | -96,97% | - | US$147.616 | - |
| 4231 |  BlackRock IBIT | US$0,003727 | -87,56% | -80,48% | - | US$143.300 | - |
| 4232 |  KiteAI KITEAI | US$0,00000008000 | -0,26% | -0,55% | - | US$147.067 | - |
| 4233 |  JobIess (jobless4meme.fun) JobIess | US$0,0001808 | -15,93% | -8,62% | - | US$145.749 | - |
| 4234 |  Base is for everyone BASE | US$0,0007220 | -2,31% | -31,87% | - | US$145.440 | - |
| 4235 |  Greenchie GNC | US$0,0000001100 | -6,01% | -36,23% | - | US$145.724 | - |
| 4236 |  Satoxcoin SATOX | US$0,000008730 | 0,23% | -0,64% | - | US$144.922 | - |
| 4237 |  PEPE 0x69 ON BASE PEPE | - | -9,71% | -13,89% | - | US$145.337 | - |
| 4238 |  BOXABL BOXABL | US$0,0003942 | -3,01% | -16,78% | - | US$144.854 | - |
| 4239 |  KAANCH NETWORK KNCH | US$0,05566 | -5,13% | 15,86% | - | US$144.719 | - |
| 4240 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 1,19% | 27,86% | - | US$143.995 | - |
| 4241 |  Torah Network VP | US$0,006878 | 0,58% | 0,39% | - | US$143.427 | - |
| 4242 |  GGEZ1 GGEZ1 | US$0,08701 | 0,02% | -1,33% | - | US$143.474 | - |
| 4243 |  Nelore Coin NLC | US$0,0002162 | -4,85% | -7,30% | - | US$143.843 | - |
| 4244 |  PRIVATEUM GLOBAL PRI | US$7,01 | 0,01% | -0,10% | - | US$142.585 | - |
| 4245 |  Turbo Trump TURBO | US$0,0001517 | -96,45% | -99,85% | - | US$142.246 | - |
| 4246 |  TRUMP MAGA MAGA | US$0,0006720 | 250,63% | 514,42% | - | US$141.760 | - |
| 4247 |  OMDBlockchain OMDB | US$0,08426 | -2,53% | -9,57% | - | US$142.274 | - |
| 4248 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | -23,85% | -57,57% | - | US$141.452 | - |
| 4249 |  x402jobs JOBS | US$0,0003056 | 17,92% | -14,09% | - | US$139.489 | - |
| 4250 |  Yabba Dabba Doo! YBDBD | US$0,0000009800 | -8,74% | 5,51% | - | US$139.632 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.