Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  OBI Real Estate OBICOIN | US$0,01050 | -0,37% | -11,03% | - | US$78.897,16 | - |
| 4402 |  BOOK OF BILLIONAIRES BOBE | US$0,0006522 | 1,36% | 9,48% | - | US$78.491,02 | - |
| 4403 |  Dawg Coin DAWG | US$0,00005671 | 0,00% | -5,33% | - | US$78.466,71 | - |
| 4404 |  HBARX HBARX | US$0,1357 | -2,25% | -11,28% | - | US$79.707,14 | - |
| 4405 |  Cofinex CNX | US$0,1797 | 0,01% | -0,03% | - | US$79.168,36 | - |
| 4406 |  Summit SUMMIT | US$0,00001523 | 27,88% | -34,33% | - | US$78.852,72 | - |
| 4407 |  AVAX HAS NO CHILL NOCHILL | US$0,0004024 | -0,21% | -9,46% | - | US$77.823,10 | - |
| 4408 |  Nexora NEX | US$0,1325 | -4,11% | -8,45% | - | US$77.836,72 | - |
| 4409 |  WebMind Network WMN | US$0,00009120 | -0,26% | -3,95% | - | US$77.385,29 | - |
| 4410 |  MinoTari (Tari L1) XTM | US$0,002278 | 5,98% | -8,32% | - | US$77.372,49 | - |
| 4411 |  Plena Finance PLENA | US$0,0002039 | -0,53% | -23,16% | - | US$77.085,84 | - |
| 4412 |  Pin Token PIN | US$0,1041 | -7,28% | -23,73% | - | US$76.655,06 | - |
| 4413 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00009106 | -0,20% | -11,57% | - | US$76.629,86 | - |
| 4414 |  Luxury Travel Token LTT | US$0,005388 | -6,44% | -22,67% | - | US$76.248,76 | - |
| 4415 |  Swing.xyz SWING | US$0,0001036 | 0,37% | 0,90% | - | US$78.812,77 | - |
| 4416 |  Libertum LBM | US$0,003941 | -22,33% | -14,55% | - | US$76.241,60 | - |
| 4417 |  RWT TOKEN RWT | US$0,000002440 | -24,06% | -32,74% | - | US$76.097,24 | - |
| 4418 |  MiaSwap MIA | US$0,0007653 | 23,02% | -66,13% | - | US$75.920,55 | - |
| 4419 |  Sanko GameCorp DMT | US$3,83 | -7,21% | -19,39% | - | US$75.383,29 | - |
| 4420 |  Aurra by Virtuals AURA | US$0,0004691 | -23,33% | 10,68% | - | US$75.442,24 | - |
| 4421 |  Roma Protocol ROMA | US$0,1008 | -0,81% | -3,87% | - | US$75.160,21 | - |
| 4422 |  TRI SIGMA TRISIG | US$0,00003395 | -14,98% | -24,48% | - | US$75.083,61 | - |
| 4423 |  Real Nigger Tate RNT | US$0,0005332 | -0,24% | -7,48% | - | US$75.076,25 | - |
| 4424 |  Five Pillars Token 5PT | US$0,003510 | 0,59% | -12,13% | - | US$75.679,28 | - |
| 4425 |  President Donald J. Trump PDJT | US$0,02733 | 4,68% | 38,18% | - | US$74.005,18 | - |
| 4426 |  lmeow LMEOW | US$0,001598 | -8,64% | -40,07% | - | US$73.798,15 | - |
| 4427 |  Digital Swiss Franc DSFR | US$0,008549 | 1,21% | 8,83% | - | US$73.685,36 | - |
| 4428 |  SophiaVerse SOPH | US$0,001203 | 0,54% | -3,35% | - | US$73.634,42 | - |
| 4429 |  UDAO UDAO | US$0,09066 | -0,27% | -1,23% | - | US$72.854,03 | - |
| 4430 |  Nacho the Kat NACHO | US$0,00001132 | 1,22% | -12,97% | - | US$73.524,69 | - |
| 4431 |  ReadyAI SN33 | US$1,90 | -2,98% | -11,56% | - | US$71.043,70 | - |
| 4432 |  ExchangeCoin EXCC | US$0,08484 | 0,25% | 7,29% | - | US$72.978,40 | - |
| 4433 |  Satoshi AI agent by Virtuals SAINT | US$0,0001328 | 0,32% | -11,07% | - | US$73.072,42 | - |
| 4434 |  Duck AI DUCKAI | US$0,0001245 | 0,02% | -9,73% | - | US$72.402,93 | - |
| 4435 |  All InX SMART CHAIN ASC | US$0,1363 | -2,36% | 1,14% | - | US$71.803,46 | - |
| 4436 |  Open Exchange Token OX | US$0,00002127 | -9,73% | -3,65% | - | US$71.707,05 | - |
| 4437 |  Liberland Dollar LLD | US$0,8066 | -3,06% | -14,27% | - | US$71.330,92 | - |
| 4438 |  Aurix AUR | US$0,3468 | -0,30% | -4,21% | - | US$70.927,03 | - |
| 4439 |  Regent of the North Winds REGENT | US$0,00006210 | 0,02% | -4,58% | - | US$70.790,94 | - |
| 4440 |  Immortal Token IMT | US$0,002086 | -6,49% | -22,16% | - | US$70.862,07 | - |
| 4441 |  bitcastle Token BCE | US$0,1260 | -2,39% | -11,44% | - | US$70.298,74 | - |
| 4442 |  Solana Social Explorer SSE | US$0,0002495 | -0,01% | -7,50% | - | US$70.178,86 | - |
| 4443 |  Camelot Token GRAIL | US$112,80 | -4,97% | -9,19% | - | US$66.070,04 | - |
| 4444 |  Coloniume Network CLNX | US$0,05486 | 0,62% | 5,45% | - | US$74.416,13 | - |
| 4445 |  SuiAI SUAI | US$0,0003662 | -8,93% | -28,27% | - | US$69.075,19 | - |
| 4446 |  Sentinel (sentinelxo) SENT | US$0,0002488 | -15,17% | -14,68% | - | US$68.962,89 | - |
| 4447 |  Qitmeer Network MEER | US$0,003120 | 3,52% | 6,63% | - | US$68.650,78 | - |
| 4448 |  TitanX TITANX | US$0,00000007000 | -3,62% | -21,46% | - | US$67.950,56 | - |
| 4449 |  Solaris AI SOLARIS | US$0,00001098 | -8,32% | -8,39% | - | US$68.604,41 | - |
| 4450 |  FUNCH FUNCH | US$0,00001797 | 5,90% | -52,77% | - | US$68.455,69 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.