Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Elixir ELX | US$0,002262 | -5,86% | -14,32% | - | US$93.166,30 | - |
| 4352 |  小兔 (Xiaotu) TU | US$0,0000003500 | -1,08% | -45,33% | - | US$92.961,68 | - |
| 4353 |  Simmi SIMMI | US$0,000007980 | -4,10% | -10,00% | - | US$92.420,94 | - |
| 4354 |  Navio NAV | US$0,03912 | -0,93% | -3,66% | - | US$93.001,23 | - |
| 4355 |  Sunrise RISE | US$0,003329 | -1,52% | -7,05% | - | US$91.186,60 | - |
| 4356 |  Causecoin CAUSE | US$0,1799 | 0,04% | -6,22% | - | US$90.989,92 | - |
| 4357 |  AIFlow AFT | US$0,0003018 | -14,05% | -20,29% | - | US$89.928,53 | - |
| 4358 |  TRASH COIN TRASH | US$0,0002376 | -7,33% | 17,16% | - | US$86.694,63 | - |
| 4359 |  Mavryk Network $MVRK | US$0,02680 | -6,11% | -12,29% | - | US$89.661,71 | - |
| 4360 |  Catana CATANA | US$0,0001934 | -9,60% | -11,83% | - | US$89.283,00 | - |
| 4361 |  Cjournal CJL | US$0,01960 | 4,65% | -45,51% | - | US$89.098,90 | - |
| 4362 |  Utopia USD UUSD | US$0,9480 | -0,10% | -0,09% | - | US$88.685,63 | - |
| 4363 |  DucatusX DUCX | US$0,005227 | -2,40% | -0,19% | - | US$90.642,72 | - |
| 4364 |  KIP Protocol KIP | US$0,00009939 | -1,16% | -10,07% | - | US$88.844,41 | - |
| 4365 |  Fishwar FISHW | US$0,00001197 | -2,52% | -9,94% | - | US$88.038,59 | - |
| 4366 |  aUSDT aUSDT | US$0,9982 | 0,03% | -0,02% | - | US$87.474,48 | - |
| 4367 |  Oracle Meta Technologies OMT | US$0,02357 | -6,30% | -8,34% | - | US$85.937,06 | - |
| 4368 |  ADO Protocol ADO | US$0,02710 | -2,72% | -30,63% | - | US$87.226,92 | - |
| 4369 |  Project89 PROJECT89 | US$0,00006789 | -4,19% | -4,27% | - | US$86.805,60 | - |
| 4370 |  Kangamoon KANG | US$0,0001493 | -18,33% | -5,75% | - | US$86.411,71 | - |
| 4371 |  KANGO KANGO | US$0,000001800 | -5,90% | -61,76% | - | US$85.673,21 | - |
| 4372 |  Divergence DIVER | US$0,006066 | 7,04% | 6,94% | - | US$85.327,08 | - |
| 4373 |  OFFICIAL ZUNO ZUNO | US$0,00007058 | -11,24% | -24,08% | - | US$84.315,03 | - |
| 4374 |  Budbo Token BUBO | US$0,02241 | -0,47% | -5,47% | - | US$84.331,11 | - |
| 4375 |  AION 5100 AION | US$0,02776 | -8,52% | -15,52% | - | US$83.891,45 | - |
| 4376 |  SharpLink Gaming SBET | US$0,00001038 | -5,44% | -9,61% | - | US$83.273,57 | - |
| 4377 |  Bit2Me B2M | US$0,01142 | 0,02% | 1,13% | - | US$82.686,88 | - |
| 4378 |  #1 Tiktok Squirrel PEANUT | US$0,0001558 | 0,01% | -7,18% | - | US$82.539,13 | - |
| 4379 |  MATAR AI MATAR | US$0,05062 | -0,57% | -5,97% | - | US$82.249,14 | - |
| 4380 |  OroBit XRB | US$1,65 | 1,57% | -5,22% | - | US$81.343,40 | - |
| 4381 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001189 | 3,39% | -11,16% | - | US$81.073,18 | - |
| 4382 |  Polytrader by Virtuals POLY | US$0,0001502 | 0,89% | -14,08% | - | US$81.020,65 | - |
| 4383 |  Spore.fun SPORE | US$0,0001608 | 0,64% | -10,59% | - | US$80.565,93 | - |
| 4384 |  EurocoinToken ECTE | US$0,06996 | -0,42% | -4,13% | - | US$80.747,39 | - |
| 4385 |  BNB DOG INU BNBDOG | - | -0,48% | -1,42% | - | US$80.350,27 | - |
| 4386 |  Elympics ELP | US$0,002349 | -2,39% | 3,28% | - | US$79.759,03 | - |
| 4387 |  Peacock PCOCK | US$0,01288 | 11,26% | -30,15% | - | US$79.566,11 | - |
| 4388 |  Sender ASI | US$0,001357 | 1,23% | -4,40% | - | US$79.905,54 | - |
| 4389 |  HarvestAI BTH | - | 0,01% | -0,03% | - | US$80.069,28 | - |
| 4390 |  GRABWAY GRAB | US$0,01068 | -20,42% | -42,32% | - | US$73.024,35 | - |
| 4391 |  Smell Token SML | US$0,0003491 | 11,78% | 10,29% | - | US$79.689,28 | - |
| 4392 |  IncomRWA IRWA | US$0,02105 | -0,55% | -1,38% | - | US$79.527,24 | - |
| 4393 |  GlobalBoost BSTY | US$0,05203 | -1,77% | -8,44% | - | US$78.804,06 | - |
| 4394 |  Ocean Protocol OCEAN | US$0,1364 | -1,82% | -9,85% | - | US$76.079,87 | - |
| 4395 |  XPX XPX | US$0,000007760 | -0,80% | -3,77% | - | US$79.416,68 | - |
| 4396 |  STO CHAIN STOC | US$0,1980 | -1,95% | -5,00% | - | US$79.131,50 | - |
| 4397 |  Thetanuts Finance NUTS | US$0,001312 | 0,14% | -0,81% | - | US$79.328,59 | - |
| 4398 |  Bobaoppa BOBAOPPA | US$0,0001048 | -11,45% | -10,21% | - | US$79.132,52 | - |
| 4399 |  BUILD BUILD | US$0,00003345 | -0,58% | -5,18% | - | US$79.023,94 | - |
| 4400 |  lilpump LILPUMP | US$0,00005836 | 11,80% | -9,13% | - | US$78.830,92 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.