Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  iota SN9 | US$5,78 | -2,46% | -8,12% | - | US$53.754,19 | - |
| 4502 |  Kasper the Ghost of Kaspa KASPER | US$0,00001405 | -0,67% | -12,03% | - | US$56.984,27 | - |
| 4503 |  BMAX BMAX | US$0,02058 | -0,03% | 0,01% | - | US$56.972,90 | - |
| 4504 |  monkeyhaircut MONK | US$0,0001243 | 0,37% | -15,65% | - | US$57.318,46 | - |
| 4505 |  SunWukong SUNWUKONG | US$0,0002906 | -4,69% | -7,92% | - | US$56.669,50 | - |
| 4506 |  JennyCo JCO | US$0,002367 | 0,47% | -0,30% | - | US$56.652,36 | - |
| 4507 |  Goku Super Saiyan GOKU | US$0,0004395 | -14,90% | -17,89% | - | US$56.269,73 | - |
| 4508 |  Tongtongcoin TTC | US$0,03711 | -0,20% | -6,65% | - | US$56.707,54 | - |
| 4509 |  Ross Ulbricht ROSS | US$0,00004287 | -4,57% | -0,17% | - | US$54.214,51 | - |
| 4510 |  Ajna Protocol AJNA | US$0,002565 | -1,10% | 0,23% | - | US$54.665,54 | - |
| 4511 |  Bitcoin 2.0 BTC2.0 | US$0,02097 | -6,30% | -9,95% | - | US$56.222,57 | - |
| 4512 |  IceCream AI ICECREAM | US$0,007364 | -1,24% | -5,53% | - | US$56.012,66 | - |
| 4513 |  Franklin FRANKLIN | - | -73,20% | -3,06% | - | US$56.423,16 | - |
| 4514 |  Gather GAT | US$0,8123 | -2,24% | 3,45% | - | US$55.810,28 | - |
| 4515 |  Adix ADIX | US$0,000001120 | -1,44% | -30,42% | - | US$55.798,15 | - |
| 4516 |  Atoshi ATOS | US$0,04771 | -1,65% | -2,54% | - | - | - |
| 4517 |  UCBI Banking UCBI | US$1,39 | -1,96% | -4,24% | - | US$55.665,82 | - |
| 4518 |  LANDWOLF (AVAX) WOLF | US$0,0000003900 | -5,76% | -8,25% | - | US$55.305,69 | - |
| 4519 |  ADA ADASOL | US$0,0001171 | -2,49% | -18,31% | - | US$55.517,40 | - |
| 4520 |  AssangeDAO JUSTICE | US$0,00002394 | 0,87% | 0,11% | - | US$54.999,92 | - |
| 4521 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00009896 | 571,96% | 1,00% | - | US$55.066,97 | - |
| 4522 |  Pugg PUGG | US$0,00002072 | -3,45% | -22,25% | - | US$56.308,97 | - |
| 4523 |  SafeMars SMARS | US$0,00000001000 | 5,89% | 6,34% | - | US$54.727,84 | - |
| 4524 |  SquadSwap SQUAD | US$0,03575 | 4,11% | -9,02% | - | US$55.087,76 | - |
| 4525 |  BabySNEK BBSNEK | US$0,00001197 | 2,20% | -1,37% | - | US$55.602,87 | - |
| 4526 |  ROCK ROCK | US$0,00004712 | -0,42% | -2,32% | - | US$52.796,38 | - |
| 4527 |  PEPPER PEPPER | - | 2,11% | -4,70% | - | US$54.813,65 | - |
| 4528 |  LEOX LEOX | US$0,01516 | -9,08% | -21,38% | - | US$54.477,47 | - |
| 4529 |  OpenOcean OOE | US$0,001810 | -4,40% | -20,49% | - | US$54.391,95 | - |
| 4530 |  Copiosa Coin COP | US$0,0002666 | -1,44% | -2,43% | - | US$54.369,99 | - |
| 4531 |  Pontoon TOON | US$0,00001687 | 0,00% | -1,79% | - | US$54.777,37 | - |
| 4532 |  Pi INU 100x PINU100X | US$0,000008390 | -0,01% | -1,74% | - | US$52.799,45 | - |
| 4533 |  Centurion Invest CIX | US$0,001016 | -46,16% | -40,38% | - | US$53.846,71 | - |
| 4534 |  STASH INU STASH | US$0,00001068 | -1,83% | -7,00% | - | US$54.430,31 | - |
| 4535 |  Stick STICK | US$0,000003590 | 5,88% | 2,81% | - | US$55.496,96 | - |
| 4536 |  Crypto Sustainable Token CST | US$474,18 | -0,21% | 1,86% | - | US$53.926,41 | - |
| 4537 |  Backstage BKS | US$0,0009982 | 2,62% | -21,86% | - | US$52.880,64 | - |
| 4538 |  walter WALTER | US$0,0002095 | -0,05% | -16,90% | - | US$53.898,46 | - |
| 4539 |  PopDog POPDOG | US$0,0002555 | -3,69% | -17,21% | - | US$52.393,28 | - |
| 4540 |  Nova finance NOVA | US$0,003404 | 0,00% | 1,33% | - | US$53.885,67 | - |
| 4541 |  Baby Fwog BABYFWOG | US$0,0001680 | -2,20% | 1,86% | - | US$51.690,67 | - |
| 4542 |  Vyvo AI VAI | US$1,64 | 0,09% | 2,60% | - | US$53.495,29 | - |
| 4543 |  Medifakt FAKT | US$0,0005608 | 0,80% | -45,62% | - | US$53.414,14 | - |
| 4544 |  Truebit TRU | US$0,003610 | -19,22% | -40,15% | - | US$53.542,51 | - |
| 4545 |  GM Holding GM | US$0,000005710 | 1,42% | -0,91% | - | US$52.863,39 | - |
| 4546 |  Sophon (Atomicals) SOPHON | US$0,0009095 | -0,07% | 0,03% | - | US$53.692,12 | - |
| 4547 |  Hypha Staked AVAX stAVAX | US$12,57 | -1,38% | -10,23% | - | US$53.387,98 | - |
| 4548 |  BoxBet BXBT | US$0,01260 | -1,73% | -5,14% | - | US$53.083,64 | - |
| 4549 |  Sendor SENDOR | US$0,00003714 | -0,89% | -17,72% | - | US$53.195,70 | - |
| 4550 |  FERMA SOSEDI FERMA | US$0,03386 | -0,65% | -6,10% | - | US$52.981,05 | - |
Tabel di atas menampilkan halaman 91 dari total 180 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.