Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Tracer TRCR | US$0,001177 | -2,68% | -1,27% | - | US$31.232,16 | - |
| 4702 |  SmartHoldem STH | US$0,001491 | -0,19% | -2,64% | - | US$31.553,65 | - |
| 4703 |  KingdomX KT | US$0,0008688 | 0,22% | 0,22% | - | US$31.406,70 | - |
| 4704 |  HashPack PACK | US$0,006353 | -0,68% | -9,80% | - | US$30.859,52 | - |
| 4705 |  Boopa BOOPA | US$0,00002653 | -2,99% | -12,97% | - | US$30.775,45 | - |
| 4706 |  Smart Wallet Token SWT | US$0,0000007200 | -5,25% | -15,32% | - | US$30.562,08 | - |
| 4707 |  STASIS EURO EURS | US$1,19 | -0,14% | 2,12% | - | US$31.664,34 | - |
| 4708 |  GOLD DOGE GOGE | - | -38,17% | 0,00% | - | US$31.555,20 | - |
| 4709 |  Based Turbo TURBO | US$0,000002600 | -14,65% | -17,57% | - | US$31.001,28 | - |
| 4710 |  Salamanca DON | US$0,0002786 | -1,46% | -4,36% | - | US$29.945,39 | - |
| 4711 |  CryptoBlades Kingdoms KING | US$0,00003570 | -9,20% | -44,60% | - | US$29.415,42 | - |
| 4712 |  xExchange MEX | US$0,0000005700 | -3,84% | -13,86% | - | US$29.338,07 | - |
| 4713 |  Hebeto HBT | US$0,0000001900 | 0,56% | -3,48% | - | US$29.163,07 | - |
| 4714 |  KleeKai KLEE | - | 14,93% | -48,18% | - | US$31.358,43 | - |
| 4715 |  Omni Network OMNI | US$1,20 | 2,93% | -4,06% | - | US$29.281,66 | - |
| 4716 |  mfercoin $mfer | US$0,0008136 | -11,09% | -35,80% | - | US$28.640,97 | - |
| 4717 |  OSK OSK | US$0,9868 | -4,42% | -27,25% | - | US$28.434,16 | - |
| 4718 |  Marscoin MARS | US$0,07710 | -1,74% | -4,71% | - | US$28.684,58 | - |
| 4719 |  Poodl Token POODL | - | 2,04% | -2,62% | - | US$29.936,56 | - |
| 4720 |  LumiShare LUMI | US$0,001165 | -7,59% | -28,86% | - | US$28.226,44 | - |
| 4721 |  Luminex Defi Finance LFUSD | US$1,01 | 3,56% | 0,71% | - | US$27.671,89 | - |
| 4722 |  Voltage Finance VOLT | US$0,00005648 | 5,23% | 5,49% | - | US$27.894,54 | - |
| 4723 |  Gym Network GYMNET | US$0,009671 | 6,41% | -6,80% | - | US$24.783,30 | - |
| 4724 |  Tell A Tale TAT | US$0,0003866 | -2,42% | -16,45% | - | US$27.379,07 | - |
| 4725 |  Klaytn KLAY | US$0,05821 | 0,65% | -20,71% | - | US$27.069,44 | - |
| 4726 |  Conan CONAN | US$0,004459 | 11,09% | -21,83% | - | US$27.123,99 | - |
| 4727 |  PVC Meta PVC | US$0,006038 | -1,20% | -4,77% | - | US$27.798,18 | - |
| 4728 |  Voxto Amplify VXT | US$0,03105 | -0,02% | 0,01% | - | US$26.213,67 | - |
| 4729 |  Rubidium RBD | US$0,03790 | -0,61% | 15,80% | - | US$25.993,39 | - |
| 4730 |  Retik Finance RETIK | US$0,0002586 | -4,01% | -7,48% | - | US$25.611,14 | - |
| 4731 |  Bitball Treasure BTRS | US$0,01597 | 0,01% | -5,94% | - | US$25.922,73 | - |
| 4732 |  DOGE-1 Satellite DOGE-1 | US$0,0002343 | -15,06% | -19,94% | - | US$21.573,81 | - |
| 4733 |  XENO Governance GXE | US$0,0004735 | -3,56% | -9,75% | - | US$25.847,93 | - |
| 4734 |  Aura Network AURA | US$0,001499 | -3,46% | -27,92% | - | US$25.697,54 | - |
| 4735 |  ALF ALF | US$0,0000003100 | 3,85% | -1,22% | - | US$26.271,03 | - |
| 4736 |  yellow ket KET | US$0,004532 | -7,01% | -24,70% | - | US$26.266,47 | - |
| 4737 |  LYNK LYNK | US$0,002091 | 4,72% | 0,10% | - | US$25.502,51 | - |
| 4738 |  Oxchange Finance OC | US$0,2166 | 2,04% | -9,59% | - | US$25.224,17 | - |
| 4739 |  Ethscriptions ETHS | US$0,06157 | -6,76% | -10,70% | - | US$25.230,32 | - |
| 4740 |  ScamFari token SCM | US$0,000003850 | -0,50% | -6,07% | - | US$24.981,09 | - |
| 4741 |  Robinhood HOOD | US$0,8806 | 1,00% | 34,00% | - | US$24.883,57 | - |
| 4742 |  Empulser CPT | US$0,1480 | -11,66% | -38,96% | - | US$25.034,66 | - |
| 4743 |  X Meme Dog KABOSU | - | -23,78% | 0,00% | - | US$25.245,04 | - |
| 4744 |  insurance INSURANCE | US$297,10 | -0,14% | 2,71% | - | US$106.579 | - |
| 4745 |  Qlindo QLINDO | US$0,0002703 | 0,27% | -11,44% | - | US$24.848,47 | - |
| 4746 |  FOMO FOMO | US$0,001741 | -8,86% | -12,33% | - | US$23.197,85 | - |
| 4747 |  Wise Token WISE | US$0,1453 | -3,19% | -8,67% | - | US$24.441,86 | - |
| 4748 |  Billards Hub 8BALL | US$0,02985 | -0,32% | -0,37% | - | US$24.182,26 | - |
| 4749 |  Carbon Capture CCO2 | US$8,02 | 0,01% | -0,03% | - | US$24.116,28 | - |
| 4750 |  NatronZ NCOIN | US$0,07152 | 9,37% | 13,05% | - | US$24.069,75 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.