Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  LEOPARD LEOPARD | - | -11,71% | -16,91% | - | US$23.953,79 | - |
| 4752 |  CRYN CRYN | US$0,5101 | -1,79% | -14,72% | - | US$23.962,50 | - |
| 4753 |  ZoidPay ZPAY | US$0,005730 | -12,98% | 0,26% | - | US$23.845,89 | - |
| 4754 |  Michi MICHI | US$0,002744 | -3,14% | -26,86% | - | US$23.711,12 | - |
| 4755 |  Matrix Layer Protocol MLP | US$0,0005553 | 0,05% | -13,55% | - | US$23.607,27 | - |
| 4756 |  Fathom Dollar FXD | US$0,7393 | -1,02% | -1,79% | - | US$23.413,83 | - |
| 4757 |  EdgeSwap EGS | US$0,0006950 | -3,59% | 59,37% | - | US$23.298,47 | - |
| 4758 |  Liquid CRO LCRO | US$0,1046 | -5,88% | -9,64% | - | US$23.233,24 | - |
| 4759 |  FIST FIST | US$0,0003764 | -12,55% | 21,30% | - | US$23.044,65 | - |
| 4760 |  Based Fartcoin FARTCOIN | US$0,00001688 | -9,73% | -39,32% | - | US$23.013,37 | - |
| 4761 |  Skulls of Pepe Token SKOP | US$0,002297 | -1,02% | -3,21% | - | US$23.009,40 | - |
| 4762 |  Cronos ID CROID | US$0,009640 | 0,54% | -12,19% | - | US$22.981,25 | - |
| 4763 |  Caduceus Protocol (new) CAD | US$0,001240 | -9,08% | 9,26% | - | US$22.758,36 | - |
| 4764 |  gib GIB | US$0,00008741 | 29,75% | 16,35% | - | US$22.479,69 | - |
| 4765 |  OnePiece 1PIECE | US$0,0002216 | -1,35% | -1,00% | - | US$22.336,55 | - |
| 4766 |  Kaspy KASPY | US$0,000003210 | -7,37% | -9,00% | - | US$22.278,68 | - |
| 4767 |  HBC HB | US$0,0007987 | 33,34% | -5,92% | - | US$22.207,69 | - |
| 4768 |  Runesterminal RUNI | US$0,02924 | -22,31% | -23,66% | - | US$21.997,78 | - |
| 4769 |  Cyberlife LIFE | US$0,01090 | -19,20% | -48,67% | - | US$22.063,09 | - |
| 4770 |  Alien Base ALB | US$0,01078 | -5,90% | -23,34% | - | US$21.746,62 | - |
| 4771 |  Otherworld OWN | US$0,03019 | -0,18% | -13,00% | - | US$21.768,90 | - |
| 4772 |  Inkryptus INKY | US$1,55 | -0,54% | 0,75% | - | US$21.527,21 | - |
| 4773 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00005572 | -23,95% | -38,53% | - | US$21.166,97 | - |
| 4774 |  Y8U Y8U | US$0,0003598 | -6,76% | -8,20% | - | US$21.010,57 | - |
| 4775 |  LifeTime LFT | US$0,006182 | 0,01% | -0,03% | - | US$20.986,88 | - |
| 4776 |  Compute Horde SN12 | US$1,34 | -1,73% | -6,55% | - | US$20.952,89 | - |
| 4777 |  Staked ICX sICX | US$0,06843 | -2,40% | -10,23% | - | US$20.859,43 | - |
| 4778 |  BJustCoin BJC | US$3,99 | -0,08% | -0,04% | - | US$20.780,76 | - |
| 4779 |  Sketch Coin SKETCH | US$0,0001260 | 1,14% | 0,47% | - | US$20.640,34 | - |
| 4780 |  Vera VERA | US$0,00008186 | 0,00% | -1,25% | - | US$20.517,26 | - |
| 4781 |  Masters of Trivia MOT | US$4,18 | -0,08% | -5,61% | - | US$20.287,13 | - |
| 4782 |  toby TOBY | US$0,00000001000 | -13,36% | -26,13% | - | US$20.012,24 | - |
| 4783 |  FROGE FROGE | US$0,002610 | -0,57% | 1,24% | - | US$20.133,65 | - |
| 4784 |  LinkedNation NATION | US$0,0008724 | -0,68% | -8,58% | - | US$19.884,25 | - |
| 4785 |  Agoric BLD | US$0,005117 | -2,95% | -13,59% | - | US$19.892,15 | - |
| 4786 |  OverProtocol OVER | US$0,004475 | 1,11% | -17,50% | - | US$19.882,37 | - |
| 4787 |  RWAX APP | US$0,0001876 | -3,92% | -19,82% | - | US$20.280,29 | - |
| 4788 |  Canary CNR | US$0,0003535 | 4,83% | -3,66% | - | US$19.800,32 | - |
| 4789 |  GIOVE GIOVE | US$0,6431 | -0,02% | -18,51% | - | US$19.774,35 | - |
| 4790 |  Moongate MGT | US$0,0001483 | -0,53% | -13,50% | - | US$19.853,51 | - |
| 4791 |  Orbio ORBIO | US$0,0000006900 | 1,78% | -6,77% | - | US$19.674,16 | - |
| 4792 |  CENTER COIN CENT | US$0,02409 | -17,08% | 23,95% | - | US$19.621,51 | - |
| 4793 |  RoboStack ROBOT | US$0,0003374 | 2,49% | -32,77% | - | US$19.447,63 | - |
| 4794 |  sols SOLS | US$0,003616 | -29,93% | -74,75% | - | US$19.503,91 | - |
| 4795 |  Frencoin FREN | US$0,008191 | -26,15% | -32,90% | - | US$18.752,76 | - |
| 4796 |  t3rn TRN | US$0,005960 | -4,06% | -1,93% | - | US$19.693,47 | - |
| 4797 |  exSat Network XSAT | US$0,4529 | -22,48% | -17,49% | - | US$19.341,99 | - |
| 4798 |  XPMarket XPM | US$0,009695 | -0,70% | -6,84% | - | US$19.308,32 | - |
| 4799 |  Merchant Moe MOE | US$0,01792 | -12,20% | -19,53% | - | US$19.212,47 | - |
| 4800 |  Nirvana ANA ANA | US$4,61 | -3,07% | 1,89% | - | US$19.178,37 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.