Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  WLF PROJECT WLF | US$0,0003125 | 4,34% | 3,25% | - | US$46.598,36 | - |
| 4602 |  CoinBank COINBANK | US$0,2113 | -0,13% | 3,72% | - | US$46.393,10 | - |
| 4603 |  Gekko HQ GEKKO | US$0,0000009200 | -1,25% | 0,23% | - | US$46.166,26 | - |
| 4604 |  Revuto REVU | US$0,002300 | 11,02% | -9,70% | - | US$45.715,36 | - |
| 4605 |  SingularityNET AGIX | US$0,08908 | -2,61% | -12,72% | - | US$45.718,71 | - |
| 4606 |  AlphBanX ABX | US$0,02171 | 17,85% | 13,49% | - | US$45.625,01 | - |
| 4607 |  Betfin BET | US$0,0003648 | -0,47% | 2,70% | - | US$45.250,08 | - |
| 4608 |  Bitcast SN93 | US$2,67 | -3,77% | -12,29% | - | US$45.270,52 | - |
| 4609 |  STORAGENT STORAGENT | US$0,00001168 | 4,46% | -9,34% | - | US$48.095,52 | - |
| 4610 |  Bitcoin Limited Edition BTCLE | US$122,00 | -0,25% | 1,60% | - | US$44.825,00 | - |
| 4611 |  Docs-Insights (Taτsu) SN84 | US$0,7617 | -3,59% | -5,59% | - | US$42.992,97 | - |
| 4612 |  JFIN Coin JFIN | US$0,07963 | -2,62% | -9,42% | - | US$44.451,08 | - |
| 4613 |  Alpha Trader Exchange (ATX) SN63 | US$1,91 | -4,33% | -14,29% | - | US$44.071,42 | - |
| 4614 |  Neiro Inu NEIROINU | - | 0,00% | -0,04% | - | US$44.014,38 | - |
| 4615 |  RECON RECON | US$0,01050 | 0,88% | 5,90% | - | US$44.058,77 | - |
| 4616 |  DOLA Borrowing Right DBR | US$0,05207 | 1,73% | -4,15% | - | US$43.636,22 | - |
| 4617 |  Virtual Tourist VT | US$0,001716 | 0,41% | -14,21% | - | US$43.606,44 | - |
| 4618 |  PlasticHero PTH | US$0,01501 | 1,16% | 0,11% | - | US$43.696,31 | - |
| 4619 |  DragonSwap DRG | US$0,02079 | -1,84% | -7,70% | - | US$42.801,89 | - |
| 4620 |  Kibho Coin KBC | US$0,01855 | -4,35% | -20,61% | - | US$42.629,73 | - |
| 4621 |  fBomb BOMB | US$0,01513 | 1,30% | -6,87% | - | US$49.480,57 | - |
| 4622 |  AsMatch ASM | US$0,03047 | -1,00% | -0,53% | - | US$42.564,49 | - |
| 4623 |  Marvellex Classic MLXC | US$0,0000009300 | 1,54% | 0,62% | - | US$42.498,68 | - |
| 4624 |  TURBO BOME TURBO | US$0,02283 | 1,00% | 53,00% | - | US$42.432,03 | - |
| 4625 |  Hello Puppy BOB | US$0,000001610 | -7,47% | -18,73% | - | US$41.674,45 | - |
| 4626 |  PredicTools PREDIC | US$0,00004997 | 281,89% | -98,53% | - | US$40.449,84 | - |
| 4627 |  Zik coin ZIK | US$0,0001358 | -2,67% | -7,08% | - | US$41.853,33 | - |
| 4628 |  BOB BOB | US$0,1094 | -13,85% | -17,74% | - | US$41.171,43 | - |
| 4629 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9984 | 0,01% | -0,05% | - | US$40.877,06 | - |
| 4630 |  IMO IMO | US$0,7509 | -12,38% | -17,32% | - | US$40.758,10 | - |
| 4631 |  Anvil ANVL | US$0,0007560 | 0,23% | 26,86% | - | US$42.520,66 | - |
| 4632 |  THE BALKAN DWARF KEKEC | US$0,00006050 | 10,43% | -9,20% | - | US$40.268,86 | - |
| 4633 |  Etica ETI | US$0,09920 | 138,07% | 365,46% | - | US$40.201,32 | - |
| 4634 |  OpenPad AI OPAD | US$0,0005440 | 90,53% | 97,22% | - | US$39.979,39 | - |
| 4635 |  00 Token 00 | US$0,005283 | -5,50% | -12,17% | - | US$43.064,91 | - |
| 4636 |  Doge KaKi KAKI | US$0,00000002000 | 0,41% | -0,49% | - | US$39.946,51 | - |
| 4637 |  NuLink NLK | US$0,0001523 | -20,31% | -49,61% | - | US$40.098,43 | - |
| 4638 |  Glo Dollar USDGLO | US$0,9997 | 0,02% | 0,10% | - | US$39.741,55 | - |
| 4639 |  Hyper Pay HPY | US$0,0003619 | 0,78% | -11,45% | - | US$39.571,71 | - |
| 4640 |  MXNB MXNB | US$0,05746 | -0,70% | 0,17% | - | US$39.307,76 | - |
| 4641 |  Puff The Dragon PUFF | US$0,07965 | -0,10% | -0,31% | - | US$40.645,43 | - |
| 4642 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001699 | 550,16% | 172,59% | - | US$39.066,15 | - |
| 4643 |  WW3 WW3 | US$0,0002064 | -20,55% | 2,27% | - | US$38.907,94 | - |
| 4644 |  XNET Mobile XNET | US$0,01436 | 0,61% | 9,22% | - | US$38.831,98 | - |
| 4645 |  TOMCoin TOM | US$0,00007289 | 1,40% | 43,10% | - | US$38.831,79 | - |
| 4646 |  Opal OPAL | US$0,06890 | -4,08% | -6,73% | - | US$38.620,73 | - |
| 4647 |  Celo Brazilian Real CREAL | US$0,1900 | -1,66% | 0,62% | - | US$38.348,72 | - |
| 4648 |  Sugar SUGR | US$0,00002496 | -3,85% | 8,65% | - | US$36.779,08 | - |
| 4649 |  FLOCK FLOCK | US$0,00004430 | 0,11% | -11,54% | - | US$38.244,44 | - |
| 4650 |  PumpFunFloki PFF | US$0,0001855 | 33,47% | 15,63% | - | US$37.672,48 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.