Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Mumu MUMU | - | 17,24% | -30,24% | - | US$53.814,88 | - |
| 4552 |  Based Blu Alien BLU | US$0,00001637 | 0,00% | -3,57% | - | US$51.675,95 | - |
| 4553 |  Nummus Aeternitas NUMMUS | US$0,01095 | -11,37% | -15,60% | - | US$52.582,20 | - |
| 4554 |  Max on ETH MAXETH | US$0,0000001900 | -13,43% | -35,64% | - | US$51.829,70 | - |
| 4555 |  Store of Value VAL | US$0,0003467 | 0,63% | -27,50% | - | US$52.626,48 | - |
| 4556 |  Lily's Coin LILY | US$0,0005391 | -5,26% | 5,84% | - | US$50.206,52 | - |
| 4557 |  GenieCoin GNC | US$0,4239 | 1,20% | -0,71% | - | US$52.118,79 | - |
| 4558 |  Leve Invest LEVE | US$0,0001938 | 1,43% | 9,77% | - | US$52.039,60 | - |
| 4559 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001983 | -1,64% | -9,85% | - | US$52.075,21 | - |
| 4560 |  Game Meteor Coin GMTO | US$0,00009035 | 10,11% | -16,62% | - | US$52.145,99 | - |
| 4561 |  Donald Trump TRUMP | US$0,00003195 | 0,00% | -13,55% | - | US$53.387,92 | - |
| 4562 |  TROPPY TROPPY | US$0,00000005000 | 0,21% | -0,25% | - | US$52.849,29 | - |
| 4563 |  DOPE Coin DOPE | US$0,00001607 | 1,90% | 2,50% | - | US$50.762,56 | - |
| 4564 |  Herculis Gold Coin XAUH | US$157,60 | -9,86% | 0,00% | - | US$51.407,86 | - |
| 4565 |  FIGHT TO MAGA FIGHT | US$0,0002326 | -1,69% | -1,73% | - | US$50.114,44 | - |
| 4566 |  Funds are SAFU SAFU | US$0,00004383 | 16,31% | -2,32% | - | US$51.262,05 | - |
| 4567 |  Mind of Pepe MIND | US$0,00002602 | -8,81% | -24,98% | - | US$51.438,06 | - |
| 4568 |  NikePig NIKEPIG | US$0,0005860 | 1,03% | 1,16% | - | US$51.922,30 | - |
| 4569 |  Hachiko HACHI | US$0,00003814 | -1,09% | -13,71% | - | US$52.107,84 | - |
| 4570 |  Memetic / PepeCoin MEME | US$0,0009299 | -5,23% | -12,02% | - | US$50.715,89 | - |
| 4571 |  Trillant TRI | US$0,1278 | -5,35% | -31,06% | - | US$50.640,29 | - |
| 4572 |  MicroVisionChain SPACE | US$0,05509 | -6,66% | -3,90% | - | US$50.722,19 | - |
| 4573 |  RUNES·X·BITCOIN X | US$0,0000003100 | -3,13% | 3,29% | - | US$52.523,56 | - |
| 4574 |  BankSocial BSL | US$0,0007092 | 7,89% | 80,20% | - | US$50.545,60 | - |
| 4575 |  BOMET BOMET | US$0,00006379 | -4,29% | -6,35% | - | US$51.589,87 | - |
| 4576 |  Furmula FURM | US$0,0001208 | -4,71% | -9,06% | - | US$50.041,69 | - |
| 4577 |  Silentis SILENTIS | US$0,00001184 | -4,42% | -22,57% | - | US$50.239,75 | - |
| 4578 |  RoboFi VICS | US$0,03023 | -3,18% | -2,82% | - | US$49.983,67 | - |
| 4579 |  Memento DEXTF | US$0,06295 | -6,80% | -23,64% | - | US$49.349,61 | - |
| 4580 |  OXYLON OXL | US$1,16 | -1,27% | -1,87% | - | US$50.043,77 | - |
| 4581 |  KelVPN KEL | US$0,0005972 | -3,80% | -6,23% | - | US$49.629,83 | - |
| 4582 |  Governance OHM GOHM | US$5.308,40 | -2,89% | -5,34% | - | US$49.521,29 | - |
| 4583 |  Powerloom POWER | US$0,1968 | -1,14% | -5,67% | - | US$49.569,47 | - |
| 4584 |  QToken QTO | US$0,1116 | 0,00% | -0,15% | - | US$49.277,47 | - |
| 4585 |  XRP ARMY ARMY | US$0,007053 | -1,26% | -14,63% | - | US$48.735,65 | - |
| 4586 |  BITmarkets BTMT | US$0,06417 | -0,89% | -8,33% | - | US$49.020,95 | - |
| 4587 |  Ink Finance QUILL | US$0,003252 | -0,63% | -6,02% | - | US$48.303,54 | - |
| 4588 |  PrivateAI PGPT | US$0,002910 | -0,33% | -6,05% | - | US$46.953,60 | - |
| 4589 |  MRHB DeFi Network MRHB | US$0,0006379 | 33,32% | 27,68% | - | US$39.888,32 | - |
| 4590 |  Loop Finance LOOP | US$0,5084 | -2,28% | -7,09% | - | US$48.065,74 | - |
| 4591 |  WOLF WOLF | US$0,01073 | 4,47% | -14,66% | - | US$48.049,18 | - |
| 4592 |  TORA NEKO TORA | US$0,0001907 | -3,54% | -13,61% | - | US$48.307,36 | - |
| 4593 |  Ryo Currency RYO | US$0,003479 | 1,13% | 0,01% | - | US$48.799,90 | - |
| 4594 |  FluidTokens FLDT | US$0,07907 | -1,77% | -8,67% | - | US$47.835,63 | - |
| 4595 |  Oracle Finance Network ONF | US$1,51 | -0,28% | -13,36% | - | US$47.782,80 | - |
| 4596 |  717ai by Virtuals WIRE | US$0,002537 | -2,41% | -25,29% | - | US$46.764,87 | - |
| 4597 |  AInalyst AIN | US$0,0002179 | 6,35% | -29,64% | - | US$47.133,39 | - |
| 4598 |  tobi TOBI | US$0,0001266 | 1,16% | -29,58% | - | US$46.943,59 | - |
| 4599 |  404—GEN SN17 | US$2,46 | -2,93% | -8,95% | - | US$46.878,89 | - |
| 4600 |  CDARI BAC | US$0,002780 | -0,20% | -11,11% | - | US$46.857,81 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.